Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
14.3193 USDT |
9.0420 JUV |
14.1295 USDT |
14.1295 USDT |
14.4962 USDT |
14.2524 USDT |
| 2021-08-13 |
14.2147 USDT |
4.7360 JUV |
14.5711 USDT |
14.0268 USDT |
14.5847 USDT |
14.2918 USDT |
| 2021-08-12 |
14.5766 USDT |
8.1340 JUV |
14.5766 USDT |
14.5766 USDT |
14.5766 USDT |
14.5766 USDT |
| 2021-08-11 |
14.5071 USDT |
5.1060 JUV |
14.4786 USDT |
13.4154 USDT |
14.6620 USDT |
14.6620 USDT |
| 2021-08-09 |
14.6388 USDT |
2.0050 JUV |
13.4200 USDT |
13.4200 USDT |
15.5613 USDT |
15.5613 USDT |
| 2021-08-08 |
13.3790 USDT |
1.5380 JUV |
13.3497 USDT |
13.3497 USDT |
13.4357 USDT |
13.4137 USDT |
| 2021-08-07 |
12.8292 USDT |
4.4040 JUV |
12.3718 USDT |
9.7002 USDT |
13.7400 USDT |
13.3387 USDT |
| 2021-08-05 |
12.4217 USDT |
7.1470 JUV |
11.9999 USDT |
11.9999 USDT |
12.4289 USDT |
12.4289 USDT |
| 2021-08-04 |
11.0559 USDT |
3.5280 JUV |
12.2675 USDT |
9.7000 USDT |
12.5060 USDT |
9.7000 USDT |
| 2021-08-03 |
12.5078 USDT |
3.5850 JUV |
11.5723 USDT |
11.5723 USDT |
12.5081 USDT |
12.5078 USDT |
| 2021-08-02 |
12.2245 USDT |
3.2640 JUV |
12.3118 USDT |
11.7312 USDT |
12.6280 USDT |
11.9713 USDT |
| 2021-08-01 |
12.5410 USDT |
6.7470 JUV |
12.5409 USDT |
12.5409 USDT |
12.6356 USDT |
12.6356 USDT |
| 2021-07-31 |
9.8456 USDT |
1.2800 JUV |
12.5560 USDT |
9.7604 USDT |
12.5560 USDT |
9.7604 USDT |
| 2021-07-30 |
12.4427 USDT |
6.3000 JUV |
12.0000 USDT |
11.1782 USDT |
12.7000 USDT |
12.5560 USDT |
| 2021-07-29 |
10.7549 USDT |
69.5700 JUV |
10.3729 USDT |
8.9323 USDT |
11.0575 USDT |
11.0575 USDT |
| 2021-07-27 |
9.2299 USDT |
0.4020 JUV |
10.1014 USDT |
8.8191 USDT |
10.1014 USDT |
8.8191 USDT |
| 2021-07-26 |
10.2787 USDT |
1.0980 JUV |
10.2754 USDT |
10.1004 USDT |
10.2792 USDT |
10.1004 USDT |
| 2021-07-25 |
10.1243 USDT |
102.8040 JUV |
10.2082 USDT |
9.8727 USDT |
10.2819 USDT |
10.2819 USDT |
| 2021-07-24 |
10.6733 USDT |
5.0350 JUV |
10.6886 USDT |
10.2618 USDT |
10.6886 USDT |
10.2618 USDT |
| 2021-07-23 |
10.3812 USDT |
10.0710 JUV |
9.8773 USDT |
9.8773 USDT |
10.3883 USDT |
10.3883 USDT |
| 2021-07-22 |
10.0021 USDT |
7.8570 JUV |
9.2480 USDT |
9.2480 USDT |
10.1292 USDT |
10.1101 USDT |
| 2021-07-21 |
8.5784 USDT |
1.3420 JUV |
8.4961 USDT |
8.4961 USDT |
8.8190 USDT |
8.8190 USDT |
| 2021-07-20 |
8.2760 USDT |
3.8280 JUV |
8.2693 USDT |
8.2693 USDT |
8.3248 USDT |
8.3248 USDT |
| 2021-07-19 |
7.6356 USDT |
0.8270 JUV |
7.6356 USDT |
7.6356 USDT |
7.6356 USDT |
7.6356 USDT |
| 2021-07-17 |
7.5149 USDT |
0.0010 JUV |
7.5149 USDT |
7.5149 USDT |
7.5149 USDT |
7.5149 USDT |
| 2021-07-14 |
8.3156 USDT |
10.4680 JUV |
8.3000 USDT |
8.3000 USDT |
8.5923 USDT |
8.3300 USDT |
| 2021-07-13 |
8.3714 USDT |
11.3080 JUV |
7.7760 USDT |
7.7760 USDT |
8.8000 USDT |
8.2406 USDT |
| 2021-07-11 |
6.8786 USDT |
1.0000 JUV |
8.0000 USDT |
5.3000 USDT |
8.1974 USDT |
5.3000 USDT |
| 2021-07-10 |
7.7239 USDT |
24.1740 JUV |
7.4000 USDT |
7.4000 USDT |
7.7431 USDT |
7.7242 USDT |
| 2021-07-08 |
7.2975 USDT |
3.2170 JUV |
7.2630 USDT |
7.2630 USDT |
7.4053 USDT |
7.3000 USDT |
| 2021-07-07 |
7.5953 USDT |
10.0000 JUV |
7.3469 USDT |
7.3469 USDT |
7.6030 USDT |
7.6030 USDT |
| 2021-07-06 |
7.3469 USDT |
2.4510 JUV |
7.3469 USDT |
7.3469 USDT |
7.3469 USDT |
7.3469 USDT |
| 2021-07-03 |
7.1811 USDT |
34.4650 JUV |
7.1811 USDT |
7.1811 USDT |
7.1811 USDT |
7.1811 USDT |
| 2021-07-01 |
7.1500 USDT |
1.2510 JUV |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
| 2021-06-30 |
7.1546 USDT |
5.7200 JUV |
6.9540 USDT |
6.9540 USDT |
7.1557 USDT |
7.1500 USDT |
| 2021-06-29 |
6.9569 USDT |
2.9190 JUV |
7.2552 USDT |
6.5001 USDT |
7.4278 USDT |
6.5001 USDT |
| 2021-06-28 |
6.6071 USDT |
2.9030 JUV |
5.0001 USDT |
5.0001 USDT |
7.1917 USDT |
5.0001 USDT |
| 2021-06-27 |
6.8222 USDT |
5.3440 JUV |
6.8223 USDT |
6.8222 USDT |
6.8223 USDT |
6.8223 USDT |
| 2021-06-26 |
6.6971 USDT |
0.0020 JUV |
6.8223 USDT |
6.5718 USDT |
6.8223 USDT |
6.5718 USDT |
| 2021-06-25 |
6.9763 USDT |
0.0010 JUV |
6.9763 USDT |
6.9763 USDT |
6.9763 USDT |
6.9763 USDT |
| 2021-06-24 |
7.1837 USDT |
0.0010 JUV |
7.1837 USDT |
7.1837 USDT |
7.1837 USDT |
7.1837 USDT |
| 2021-06-23 |
6.9361 USDT |
13.7910 JUV |
6.8758 USDT |
6.2591 USDT |
7.3462 USDT |
6.2591 USDT |
| 2021-06-22 |
5.9853 USDT |
6.2530 JUV |
6.1997 USDT |
5.7496 USDT |
6.1997 USDT |
5.7875 USDT |
| 2021-06-21 |
7.7813 USDT |
15.4120 JUV |
8.8004 USDT |
4.6645 USDT |
8.8190 USDT |
4.6645 USDT |
| 2021-06-20 |
7.8031 USDT |
2.0000 JUV |
7.8198 USDT |
7.8001 USDT |
7.8198 USDT |
7.8001 USDT |
| 2021-06-19 |
8.7035 USDT |
2.9700 JUV |
8.5956 USDT |
7.8070 USDT |
9.1502 USDT |
7.8070 USDT |
| 2021-06-18 |
8.5468 USDT |
8.1880 JUV |
8.9769 USDT |
7.8001 USDT |
8.9769 USDT |
7.8001 USDT |
| 2021-06-17 |
9.4867 USDT |
4.0000 JUV |
9.0596 USDT |
9.0596 USDT |
9.4868 USDT |
9.4868 USDT |
| 2021-06-16 |
9.0020 USDT |
16.7180 JUV |
8.9066 USDT |
8.0100 USDT |
9.1431 USDT |
9.1431 USDT |
| 2021-06-15 |
9.2468 USDT |
0.9110 JUV |
9.3845 USDT |
9.0086 USDT |
9.3934 USDT |
9.0086 USDT |