Identifier on HitBTC: JUVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
3.2521 USDT |
0.0210 JUV |
3.2521 USDT |
3.2521 USDT |
3.2521 USDT |
3.2521 USDT |
| 2022-11-10 |
3.7993 USDT |
3.0000 JUV |
5.0000 USDT |
3.7764 USDT |
5.0000 USDT |
3.7764 USDT |
| 2022-11-05 |
4.7321 USDT |
6.7830 JUV |
5.0000 USDT |
3.7897 USDT |
6.3747 USDT |
5.5001 USDT |
| 2022-11-04 |
3.9315 USDT |
6.2450 JUV |
4.0000 USDT |
3.3108 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-10-22 |
4.0000 USDT |
1.5260 JUV |
3.9988 USDT |
3.9988 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-12 |
4.0000 USDT |
0.0500 JUV |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-10-08 |
4.0058 USDT |
1.2280 JUV |
4.0069 USDT |
4.0058 USDT |
4.0069 USDT |
4.0068 USDT |
| 2022-10-07 |
4.5456 USDT |
1.6180 JUV |
4.4444 USDT |
4.0353 USDT |
4.9000 USDT |
4.0353 USDT |
| 2022-10-05 |
4.4361 USDT |
19.8780 JUV |
4.4444 USDT |
4.0676 USDT |
4.4444 USDT |
4.4444 USDT |
| 2022-10-03 |
4.5396 USDT |
14.5880 JUV |
5.0116 USDT |
2.2400 USDT |
5.0116 USDT |
4.0262 USDT |
| 2022-09-19 |
5.0008 USDT |
1.4090 JUV |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |
| 2022-09-18 |
5.2947 USDT |
0.3000 JUV |
5.2947 USDT |
5.2947 USDT |
5.2947 USDT |
5.2947 USDT |
| 2022-09-15 |
5.1522 USDT |
0.1030 JUV |
5.1522 USDT |
5.1522 USDT |
5.1522 USDT |
5.1522 USDT |
| 2022-09-14 |
5.0680 USDT |
0.0550 JUV |
5.0680 USDT |
5.0680 USDT |
5.0680 USDT |
5.0680 USDT |
| 2022-09-13 |
5.0071 USDT |
0.0760 JUV |
5.0071 USDT |
5.0071 USDT |
5.0071 USDT |
5.0071 USDT |
| 2022-09-12 |
6.5303 USDT |
9.8150 JUV |
6.3749 USDT |
6.3748 USDT |
6.7277 USDT |
6.3748 USDT |
| 2022-09-07 |
6.6016 USDT |
0.6050 JUV |
6.6016 USDT |
6.6016 USDT |
6.6016 USDT |
6.6016 USDT |
| 2022-09-06 |
5.9559 USDT |
25.1320 JUV |
6.1003 USDT |
5.6740 USDT |
6.1003 USDT |
5.6740 USDT |
| 2022-09-04 |
7.4391 USDT |
5.0830 JUV |
5.6740 USDT |
5.6740 USDT |
10.9994 USDT |
7.0000 USDT |
| 2022-08-28 |
5.6739 USDT |
2.1800 JUV |
5.6736 USDT |
5.6736 USDT |
5.6740 USDT |
5.6740 USDT |
| 2022-08-27 |
5.1585 USDT |
3.0540 JUV |
5.1587 USDT |
5.1582 USDT |
5.1587 USDT |
5.1582 USDT |
| 2022-08-18 |
6.2609 USDT |
16.4600 JUV |
6.1866 USDT |
6.1866 USDT |
6.2610 USDT |
6.2610 USDT |
| 2022-08-14 |
5.3789 USDT |
0.2300 JUV |
5.3789 USDT |
5.3789 USDT |
5.3789 USDT |
5.3789 USDT |
| 2022-08-11 |
5.9996 USDT |
1.0000 JUV |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
5.9996 USDT |
| 2022-08-10 |
4.7742 USDT |
2.3160 JUV |
4.5994 USDT |
4.5994 USDT |
4.9999 USDT |
4.9999 USDT |
| 2022-08-09 |
3.6018 USDT |
2.2700 JUV |
3.6430 USDT |
3.5946 USDT |
3.6430 USDT |
3.5946 USDT |
| 2022-08-05 |
4.0570 USDT |
0.0200 JUV |
3.6999 USDT |
3.6999 USDT |
4.5000 USDT |
4.0541 USDT |
| 2022-08-04 |
3.4393 USDT |
0.3400 JUV |
3.4864 USDT |
3.4281 USDT |
3.4864 USDT |
3.4281 USDT |
| 2022-08-02 |
3.6226 USDT |
0.0010 JUV |
3.6226 USDT |
3.6226 USDT |
3.6226 USDT |
3.6226 USDT |
| 2022-07-30 |
3.6010 USDT |
0.0010 JUV |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
3.6010 USDT |
| 2022-07-29 |
3.6000 USDT |
0.0020 JUV |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-07-28 |
3.5000 USDT |
0.0010 JUV |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-07-24 |
4.9995 USDT |
2.2910 JUV |
4.7460 USDT |
4.7460 USDT |
4.9999 USDT |
4.9999 USDT |
| 2022-07-21 |
3.2055 USDT |
0.0010 JUV |
3.2055 USDT |
3.2055 USDT |
3.2055 USDT |
3.2055 USDT |
| 2022-07-18 |
3.8507 USDT |
0.0050 JUV |
4.5825 USDT |
3.2269 USDT |
4.9905 USDT |
4.9905 USDT |
| 2022-07-15 |
4.6119 USDT |
0.0010 JUV |
4.6119 USDT |
4.6119 USDT |
4.6119 USDT |
4.6119 USDT |
| 2022-07-02 |
3.7712 USDT |
0.0010 JUV |
3.7712 USDT |
3.7712 USDT |
3.7712 USDT |
3.7712 USDT |
| 2022-07-01 |
3.2191 USDT |
0.0010 JUV |
3.2191 USDT |
3.2191 USDT |
3.2191 USDT |
3.2191 USDT |
| 2022-06-29 |
3.2107 USDT |
1.0000 JUV |
3.2107 USDT |
3.2107 USDT |
3.2107 USDT |
3.2107 USDT |
| 2022-06-28 |
4.0279 USDT |
0.0040 JUV |
3.2685 USDT |
3.2685 USDT |
4.9980 USDT |
4.9980 USDT |
| 2022-06-23 |
4.6450 USDT |
0.0020 JUV |
4.2995 USDT |
4.2995 USDT |
4.9905 USDT |
4.9905 USDT |
| 2022-06-20 |
3.6325 USDT |
5.9800 JUV |
3.6325 USDT |
3.6325 USDT |
3.6325 USDT |
3.6325 USDT |
| 2022-06-19 |
3.7316 USDT |
0.0070 JUV |
4.0111 USDT |
3.2096 USDT |
4.9798 USDT |
4.9798 USDT |
| 2022-06-17 |
4.2450 USDT |
0.0020 JUV |
3.5000 USDT |
3.5000 USDT |
4.9900 USDT |
4.9900 USDT |
| 2022-06-14 |
3.7345 USDT |
0.0030 JUV |
3.5003 USDT |
3.5003 USDT |
4.2030 USDT |
4.2030 USDT |
| 2022-06-09 |
3.8799 USDT |
0.0640 JUV |
4.8927 USDT |
3.8638 USDT |
4.8927 USDT |
3.8638 USDT |
| 2022-06-08 |
4.0783 USDT |
0.0020 JUV |
3.5889 USDT |
3.5889 USDT |
4.5676 USDT |
4.5676 USDT |
| 2022-05-30 |
3.7712 USDT |
0.0040 JUV |
3.5022 USDT |
3.5022 USDT |
4.5783 USDT |
4.5783 USDT |
| 2022-05-28 |
4.0896 USDT |
18.4200 JUV |
4.0035 USDT |
4.0035 USDT |
4.3718 USDT |
4.3718 USDT |
| 2022-05-27 |
3.8073 USDT |
0.0040 JUV |
3.7000 USDT |
3.6000 USDT |
4.0299 USDT |
4.0299 USDT |