Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
3.3909 USDT |
1,211.0600 INJ |
3.7515 USDT |
3.3506 USDT |
3.7954 USDT |
3.5966 USDT |
| 2023-03-02 |
3.6701 USDT |
0.2500 INJ |
3.7953 USDT |
3.5454 USDT |
3.7953 USDT |
3.7348 USDT |
| 2023-03-01 |
3.6834 USDT |
3.1100 INJ |
3.5577 USDT |
3.5577 USDT |
3.7871 USDT |
3.7871 USDT |
| 2023-02-28 |
3.5238 USDT |
21.8600 INJ |
3.6583 USDT |
3.4606 USDT |
3.6919 USDT |
3.5266 USDT |
| 2023-02-27 |
3.7368 USDT |
9.9600 INJ |
3.6570 USDT |
3.5645 USDT |
3.7479 USDT |
3.5645 USDT |
| 2023-02-26 |
3.6489 USDT |
2.3300 INJ |
3.4192 USDT |
3.4192 USDT |
3.7188 USDT |
3.7188 USDT |
| 2023-02-25 |
3.4620 USDT |
0.4300 INJ |
3.6483 USDT |
3.2947 USDT |
3.6545 USDT |
3.4056 USDT |
| 2023-02-24 |
3.7661 USDT |
0.3500 INJ |
3.8710 USDT |
3.5467 USDT |
3.9340 USDT |
3.6326 USDT |
| 2023-02-23 |
3.8825 USDT |
2.3300 INJ |
3.8065 USDT |
3.7735 USDT |
4.0814 USDT |
3.8801 USDT |
| 2023-02-22 |
3.7660 USDT |
0.6100 INJ |
3.8798 USDT |
3.6782 USDT |
3.8839 USDT |
3.8283 USDT |
| 2023-02-21 |
4.1611 USDT |
25.3600 INJ |
4.2624 USDT |
3.8782 USDT |
4.4015 USDT |
3.8970 USDT |
| 2023-02-20 |
4.1596 USDT |
0.7900 INJ |
4.1685 USDT |
4.0342 USDT |
4.2884 USDT |
4.2205 USDT |
| 2023-02-19 |
4.3376 USDT |
38.1000 INJ |
4.3980 USDT |
4.0780 USDT |
4.5031 USDT |
4.1163 USDT |
| 2023-02-18 |
4.1335 USDT |
48.2600 INJ |
3.9611 USDT |
3.9611 USDT |
4.5031 USDT |
4.4710 USDT |
| 2023-02-17 |
4.0255 USDT |
20.3300 INJ |
3.6509 USDT |
3.6475 USDT |
4.2015 USDT |
3.9858 USDT |
| 2023-02-16 |
3.9056 USDT |
20.3300 INJ |
3.9241 USDT |
3.6335 USDT |
4.0016 USDT |
3.6463 USDT |
| 2023-02-15 |
3.8027 USDT |
146.5900 INJ |
3.5506 USDT |
3.5506 USDT |
4.1043 USDT |
3.9264 USDT |
| 2023-02-14 |
3.4323 USDT |
0.2600 INJ |
3.2364 USDT |
3.2364 USDT |
3.5708 USDT |
3.4525 USDT |
| 2023-02-13 |
3.1492 USDT |
0.2400 INJ |
3.3171 USDT |
3.0470 USDT |
3.3171 USDT |
3.1509 USDT |
| 2023-02-12 |
3.5265 USDT |
3.9300 INJ |
3.2988 USDT |
3.2988 USDT |
3.5852 USDT |
3.3964 USDT |
| 2023-02-11 |
3.4021 USDT |
0.0100 INJ |
3.4021 USDT |
3.4021 USDT |
3.4021 USDT |
3.4021 USDT |
| 2023-02-10 |
3.3960 USDT |
4.8500 INJ |
3.3688 USDT |
3.0390 USDT |
3.3974 USDT |
3.0390 USDT |
| 2023-02-09 |
3.6852 USDT |
58.1300 INJ |
3.9000 USDT |
3.2545 USDT |
3.9000 USDT |
3.3709 USDT |
| 2023-02-08 |
4.1248 USDT |
8.4600 INJ |
4.1894 USDT |
3.9000 USDT |
4.2563 USDT |
3.9000 USDT |
| 2023-02-07 |
3.9359 USDT |
149.8900 INJ |
3.5462 USDT |
3.5462 USDT |
4.3592 USDT |
4.1742 USDT |
| 2023-02-06 |
3.6321 USDT |
0.0800 INJ |
3.6994 USDT |
3.4480 USDT |
3.7076 USDT |
3.4480 USDT |
| 2023-02-05 |
3.9304 USDT |
0.7500 INJ |
3.9348 USDT |
3.8532 USDT |
4.0153 USDT |
3.8650 USDT |
| 2023-02-04 |
3.9790 USDT |
178.2300 INJ |
3.8059 USDT |
3.7821 USDT |
4.2156 USDT |
3.9232 USDT |
| 2023-02-03 |
3.8395 USDT |
47.2500 INJ |
3.7171 USDT |
3.6048 USDT |
3.9821 USDT |
3.7745 USDT |
| 2023-02-02 |
3.6970 USDT |
498.5400 INJ |
3.2174 USDT |
2.1986 USDT |
3.8018 USDT |
3.7070 USDT |
| 2023-02-01 |
2.6975 USDT |
85.1400 INJ |
2.7400 USDT |
2.3000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-01-31 |
2.6599 USDT |
3.5100 INJ |
2.6730 USDT |
1.9982 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-01-30 |
2.5448 USDT |
129.5700 INJ |
2.4509 USDT |
2.4509 USDT |
2.7000 USDT |
2.6620 USDT |
| 2023-01-27 |
2.2206 USDT |
14.3800 INJ |
2.2100 USDT |
1.4537 USDT |
2.4007 USDT |
2.4007 USDT |
| 2023-01-26 |
2.0995 USDT |
40.0300 INJ |
1.9912 USDT |
1.4100 USDT |
2.2108 USDT |
1.4300 USDT |
| 2023-01-25 |
1.5664 USDT |
22.7700 INJ |
1.7843 USDT |
1.3800 USDT |
1.9779 USDT |
1.3800 USDT |
| 2023-01-24 |
1.7016 USDT |
23.4100 INJ |
1.7001 USDT |
1.7001 USDT |
1.7016 USDT |
1.7016 USDT |
| 2023-01-23 |
1.6518 USDT |
292.8500 INJ |
1.4000 USDT |
1.4000 USDT |
1.9000 USDT |
1.7456 USDT |
| 2023-01-22 |
1.2414 USDT |
514.8800 INJ |
1.5551 USDT |
1.0380 USDT |
1.8778 USDT |
1.8778 USDT |
| 2023-01-21 |
1.3749 USDT |
2.0000 INJ |
1.5552 USDT |
1.3600 USDT |
1.5552 USDT |
1.5551 USDT |
| 2023-01-20 |
1.4953 USDT |
1.6900 INJ |
1.4414 USDT |
1.3600 USDT |
1.5552 USDT |
1.5552 USDT |
| 2023-01-19 |
1.3681 USDT |
2.7700 INJ |
1.3600 USDT |
1.3600 USDT |
1.4414 USDT |
1.3601 USDT |
| 2023-01-18 |
1.3302 USDT |
10.3800 INJ |
1.3229 USDT |
1.3000 USDT |
1.4080 USDT |
1.4080 USDT |
| 2023-01-17 |
1.1743 USDT |
19.1500 INJ |
1.1719 USDT |
1.1691 USDT |
1.3229 USDT |
1.1724 USDT |
| 2023-01-16 |
1.2183 USDT |
2.0900 INJ |
1.1451 USDT |
1.1451 USDT |
1.3229 USDT |
1.3229 USDT |
| 2023-01-15 |
1.0694 USDT |
42.3400 INJ |
1.1237 USDT |
1.0000 USDT |
1.1451 USDT |
1.1451 USDT |
| 2023-01-14 |
1.0982 USDT |
0.2000 INJ |
1.0895 USDT |
1.0895 USDT |
1.1215 USDT |
1.1215 USDT |
| 2023-01-13 |
1.0375 USDT |
0.4400 INJ |
1.0679 USDT |
0.8262 USDT |
1.0807 USDT |
1.0807 USDT |
| 2023-01-12 |
1.0665 USDT |
2.9600 INJ |
1.0677 USDT |
0.7030 USDT |
1.0678 USDT |
1.0678 USDT |
| 2023-01-11 |
1.0650 USDT |
0.1300 INJ |
1.0570 USDT |
1.0570 USDT |
1.0657 USDT |
1.0657 USDT |