Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
7.4728 USDT |
1.3700 INJ |
7.4021 USDT |
7.1291 USDT |
7.6277 USDT |
7.6277 USDT |
| 2023-04-21 |
7.6607 USDT |
0.7200 INJ |
7.9898 USDT |
7.2809 USDT |
8.0449 USDT |
7.2959 USDT |
| 2023-04-20 |
8.0404 USDT |
4,720.9100 INJ |
8.3503 USDT |
7.7000 USDT |
8.4782 USDT |
7.8671 USDT |
| 2023-04-19 |
9.0955 USDT |
225.8400 INJ |
8.7143 USDT |
8.2903 USDT |
9.2215 USDT |
8.2903 USDT |
| 2023-04-18 |
9.0860 USDT |
27.5100 INJ |
9.2091 USDT |
8.6060 USDT |
9.3972 USDT |
8.6273 USDT |
| 2023-04-17 |
9.3889 USDT |
102.8200 INJ |
9.4191 USDT |
9.0719 USDT |
9.9000 USDT |
9.2074 USDT |
| 2023-04-16 |
9.2267 USDT |
235.9900 INJ |
8.8367 USDT |
8.6796 USDT |
9.5174 USDT |
9.3087 USDT |
| 2023-04-15 |
7.8679 USDT |
9,015.4600 INJ |
7.8624 USDT |
7.8394 USDT |
8.1908 USDT |
7.9149 USDT |
| 2023-04-14 |
7.9700 USDT |
119.8800 INJ |
6.7764 USDT |
6.7764 USDT |
8.8108 USDT |
8.0039 USDT |
| 2023-04-13 |
6.6501 USDT |
25.7400 INJ |
6.5410 USDT |
6.5410 USDT |
6.8555 USDT |
6.7287 USDT |
| 2023-04-12 |
6.7568 USDT |
32.1200 INJ |
6.6038 USDT |
6.3719 USDT |
6.9355 USDT |
6.5340 USDT |
| 2023-04-11 |
6.6462 USDT |
1.4600 INJ |
6.2629 USDT |
6.2439 USDT |
6.9022 USDT |
6.6320 USDT |
| 2023-04-10 |
6.0694 USDT |
38.3800 INJ |
5.7712 USDT |
5.5857 USDT |
6.2870 USDT |
6.2870 USDT |
| 2023-04-09 |
5.6559 USDT |
7.5300 INJ |
5.5106 USDT |
5.4017 USDT |
5.6912 USDT |
5.6601 USDT |
| 2023-04-08 |
5.4647 USDT |
0.2300 INJ |
5.5617 USDT |
5.3693 USDT |
5.5617 USDT |
5.3693 USDT |
| 2023-04-07 |
5.7555 USDT |
5.9200 INJ |
5.7167 USDT |
5.5724 USDT |
5.9049 USDT |
5.5802 USDT |
| 2023-04-06 |
5.5862 USDT |
15.0100 INJ |
5.4887 USDT |
5.1747 USDT |
5.7928 USDT |
5.7928 USDT |
| 2023-04-05 |
5.2772 USDT |
5.1400 INJ |
5.4146 USDT |
5.2502 USDT |
5.5239 USDT |
5.5239 USDT |
| 2023-04-04 |
5.6794 USDT |
101.9100 INJ |
5.6818 USDT |
5.4200 USDT |
5.8215 USDT |
5.4408 USDT |
| 2023-04-03 |
5.3920 USDT |
100.5200 INJ |
5.1365 USDT |
4.8791 USDT |
5.9693 USDT |
5.8583 USDT |
| 2023-04-02 |
5.0887 USDT |
2.8700 INJ |
5.1609 USDT |
4.8895 USDT |
5.2543 USDT |
5.1175 USDT |
| 2023-04-01 |
5.0807 USDT |
2.4700 INJ |
4.7401 USDT |
4.7062 USDT |
5.3165 USDT |
5.1826 USDT |
| 2023-03-31 |
4.7209 USDT |
3.9600 INJ |
4.6424 USDT |
4.5843 USDT |
4.7831 USDT |
4.7274 USDT |
| 2023-03-30 |
4.7179 USDT |
138.2200 INJ |
4.2858 USDT |
4.1986 USDT |
4.8808 USDT |
4.6184 USDT |
| 2023-03-29 |
4.2819 USDT |
8.4300 INJ |
4.2105 USDT |
4.2103 USDT |
4.4570 USDT |
4.3649 USDT |
| 2023-03-28 |
3.9704 USDT |
651.0000 INJ |
3.7563 USDT |
3.6443 USDT |
4.2585 USDT |
4.1943 USDT |
| 2023-03-27 |
3.9437 USDT |
645.4800 INJ |
3.9742 USDT |
3.7181 USDT |
4.0257 USDT |
3.8101 USDT |
| 2023-03-26 |
3.9472 USDT |
0.9700 INJ |
3.7897 USDT |
3.7897 USDT |
4.0497 USDT |
4.0429 USDT |
| 2023-03-25 |
3.9122 USDT |
41.8000 INJ |
4.1511 USDT |
3.7901 USDT |
4.2242 USDT |
3.7901 USDT |
| 2023-03-24 |
4.2736 USDT |
0.6100 INJ |
4.2390 USDT |
4.0567 USDT |
4.4748 USDT |
4.1909 USDT |
| 2023-03-23 |
4.1921 USDT |
0.3300 INJ |
4.1230 USDT |
4.1002 USDT |
4.2889 USDT |
4.2351 USDT |
| 2023-03-22 |
3.9493 USDT |
107.6000 INJ |
4.1660 USDT |
3.9296 USDT |
4.3212 USDT |
4.1138 USDT |
| 2023-03-21 |
4.1511 USDT |
0.8500 INJ |
3.9922 USDT |
3.8742 USDT |
4.4407 USDT |
4.1706 USDT |
| 2023-03-20 |
4.0449 USDT |
1.9800 INJ |
4.2567 USDT |
4.0004 USDT |
4.2909 USDT |
4.0018 USDT |
| 2023-03-19 |
4.3821 USDT |
51.6000 INJ |
4.4920 USDT |
4.2611 USDT |
4.5974 USDT |
4.2611 USDT |
| 2023-03-18 |
4.7812 USDT |
214.5400 INJ |
4.6957 USDT |
4.4063 USDT |
4.9694 USDT |
4.4063 USDT |
| 2023-03-17 |
4.6734 USDT |
7.8500 INJ |
4.0172 USDT |
4.0002 USDT |
4.6958 USDT |
4.6957 USDT |
| 2023-03-16 |
4.2424 USDT |
10.0500 INJ |
4.0583 USDT |
3.9857 USDT |
4.2867 USDT |
4.0370 USDT |
| 2023-03-15 |
3.9621 USDT |
13.3900 INJ |
4.1634 USDT |
3.8444 USDT |
4.2115 USDT |
4.0022 USDT |
| 2023-03-14 |
4.2145 USDT |
2.2800 INJ |
4.1050 USDT |
4.1050 USDT |
4.4984 USDT |
4.2451 USDT |
| 2023-03-13 |
4.0664 USDT |
247.2800 INJ |
3.7832 USDT |
3.5771 USDT |
4.3563 USDT |
4.1885 USDT |
| 2023-03-12 |
3.4257 USDT |
89.1500 INJ |
3.0589 USDT |
2.9743 USDT |
3.7486 USDT |
3.7486 USDT |
| 2023-03-11 |
3.0879 USDT |
122.6100 INJ |
3.0626 USDT |
2.8054 USDT |
3.2250 USDT |
3.1060 USDT |
| 2023-03-10 |
2.9572 USDT |
10.9200 INJ |
2.6513 USDT |
2.4547 USDT |
3.0698 USDT |
3.0550 USDT |
| 2023-03-09 |
2.8618 USDT |
704.9400 INJ |
2.9404 USDT |
2.5938 USDT |
3.0144 USDT |
2.6436 USDT |
| 2023-03-08 |
3.0029 USDT |
92.3900 INJ |
3.1139 USDT |
2.8732 USDT |
3.2018 USDT |
2.9358 USDT |
| 2023-03-07 |
3.1965 USDT |
0.4000 INJ |
3.3759 USDT |
3.0939 USDT |
3.3759 USDT |
3.1579 USDT |
| 2023-03-06 |
3.3402 USDT |
0.2300 INJ |
3.3854 USDT |
3.2665 USDT |
3.4273 USDT |
3.3682 USDT |
| 2023-03-05 |
3.3822 USDT |
0.3700 INJ |
3.2738 USDT |
3.2738 USDT |
3.4854 USDT |
3.3225 USDT |
| 2023-03-04 |
3.2537 USDT |
10.5100 INJ |
3.6160 USDT |
3.1163 USDT |
3.6745 USDT |
3.2555 USDT |