Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
5.5911 USDT |
0.7100 INJ |
5.7139 USDT |
5.4257 USDT |
5.8374 USDT |
5.4257 USDT |
| 2023-06-10 |
5.9564 USDT |
145.4700 INJ |
6.8171 USDT |
5.5759 USDT |
6.8252 USDT |
5.6735 USDT |
| 2023-06-09 |
6.9738 USDT |
0.2100 INJ |
6.9261 USDT |
6.8248 USDT |
7.1392 USDT |
6.8248 USDT |
| 2023-06-08 |
6.8688 USDT |
0.3100 INJ |
6.8063 USDT |
6.6240 USDT |
7.1389 USDT |
6.9663 USDT |
| 2023-06-07 |
7.1034 USDT |
0.2500 INJ |
7.3478 USDT |
6.8121 USDT |
7.3478 USDT |
6.8121 USDT |
| 2023-06-06 |
7.0621 USDT |
0.5900 INJ |
7.0631 USDT |
6.8941 USDT |
7.4262 USDT |
7.4011 USDT |
| 2023-06-05 |
7.2890 USDT |
0.5000 INJ |
7.7813 USDT |
6.8054 USDT |
7.7813 USDT |
7.1742 USDT |
| 2023-06-04 |
8.0103 USDT |
50.5400 INJ |
7.8516 USDT |
7.7385 USDT |
8.0415 USDT |
7.8629 USDT |
| 2023-06-03 |
7.9583 USDT |
0.2800 INJ |
7.8141 USDT |
7.8141 USDT |
8.1348 USDT |
7.9867 USDT |
| 2023-06-02 |
7.8412 USDT |
0.5800 INJ |
7.2172 USDT |
7.2172 USDT |
8.1526 USDT |
7.8857 USDT |
| 2023-06-01 |
7.1269 USDT |
4.0500 INJ |
7.1894 USDT |
6.9599 USDT |
7.3972 USDT |
7.2953 USDT |
| 2023-05-31 |
7.2558 USDT |
0.2900 INJ |
7.7058 USDT |
7.0729 USDT |
7.7058 USDT |
7.2414 USDT |
| 2023-05-30 |
7.4994 USDT |
20.6100 INJ |
7.5010 USDT |
7.3629 USDT |
7.7599 USDT |
7.5456 USDT |
| 2023-05-29 |
7.3609 USDT |
20.2500 INJ |
7.0888 USDT |
6.9294 USDT |
7.6868 USDT |
7.2785 USDT |
| 2023-05-28 |
6.8704 USDT |
0.5700 INJ |
6.3654 USDT |
6.3463 USDT |
7.3932 USDT |
7.3932 USDT |
| 2023-05-27 |
6.3929 USDT |
0.0300 INJ |
6.4692 USDT |
6.3426 USDT |
6.4692 USDT |
6.3426 USDT |
| 2023-05-26 |
6.3459 USDT |
0.1900 INJ |
6.2709 USDT |
6.1733 USDT |
6.5397 USDT |
6.3849 USDT |
| 2023-05-25 |
6.2871 USDT |
0.1900 INJ |
6.2956 USDT |
6.0981 USDT |
6.4226 USDT |
6.3119 USDT |
| 2023-05-24 |
6.4990 USDT |
41.3100 INJ |
6.7670 USDT |
6.3161 USDT |
6.7670 USDT |
6.3161 USDT |
| 2023-05-23 |
6.9923 USDT |
4.0700 INJ |
6.6380 USDT |
6.5890 USDT |
7.0252 USDT |
6.8052 USDT |
| 2023-05-22 |
6.7058 USDT |
149.8800 INJ |
6.6760 USDT |
6.5850 USDT |
6.9315 USDT |
6.7872 USDT |
| 2023-05-21 |
6.9737 USDT |
374.4400 INJ |
7.1674 USDT |
6.7570 USDT |
7.1762 USDT |
6.7570 USDT |
| 2023-05-20 |
7.2346 USDT |
108.2900 INJ |
6.9908 USDT |
6.9231 USDT |
7.4466 USDT |
7.1902 USDT |
| 2023-05-19 |
6.8388 USDT |
0.5600 INJ |
6.6045 USDT |
6.4659 USDT |
7.1570 USDT |
7.1570 USDT |
| 2023-05-18 |
6.5293 USDT |
39,886.8800 INJ |
6.5615 USDT |
6.3468 USDT |
6.6248 USDT |
6.3468 USDT |
| 2023-05-17 |
6.5862 USDT |
10,000.3800 INJ |
6.1666 USDT |
5.9738 USDT |
6.7411 USDT |
6.6541 USDT |
| 2023-05-16 |
6.1544 USDT |
0.1600 INJ |
6.2929 USDT |
6.0202 USDT |
6.2929 USDT |
6.1415 USDT |
| 2023-05-15 |
6.3988 USDT |
23.7800 INJ |
6.0238 USDT |
5.9727 USDT |
6.4261 USDT |
6.4000 USDT |
| 2023-05-14 |
6.1180 USDT |
0.2400 INJ |
5.9390 USDT |
5.8830 USDT |
6.3254 USDT |
6.1027 USDT |
| 2023-05-13 |
6.0639 USDT |
0.3100 INJ |
6.0547 USDT |
5.9269 USDT |
6.2520 USDT |
5.9688 USDT |
| 2023-05-12 |
5.8716 USDT |
0.4700 INJ |
5.5877 USDT |
5.5877 USDT |
6.0635 USDT |
5.8755 USDT |
| 2023-05-11 |
6.0859 USDT |
0.3500 INJ |
6.4359 USDT |
5.7047 USDT |
6.4359 USDT |
5.7047 USDT |
| 2023-05-10 |
6.6430 USDT |
100.3300 INJ |
6.2449 USDT |
6.1650 USDT |
6.8557 USDT |
6.6435 USDT |
| 2023-05-09 |
6.3573 USDT |
0.3100 INJ |
6.6738 USDT |
6.1471 USDT |
6.6738 USDT |
6.4146 USDT |
| 2023-05-08 |
6.9648 USDT |
21.9700 INJ |
7.2302 USDT |
6.4850 USDT |
7.2302 USDT |
6.6211 USDT |
| 2023-05-07 |
7.2791 USDT |
21.8000 INJ |
7.2172 USDT |
7.1665 USDT |
7.5596 USDT |
7.3062 USDT |
| 2023-05-06 |
7.3466 USDT |
22.7800 INJ |
7.7937 USDT |
7.1288 USDT |
7.7937 USDT |
7.2100 USDT |
| 2023-05-05 |
7.6602 USDT |
0.3300 INJ |
7.3422 USDT |
7.3192 USDT |
7.9321 USDT |
7.7834 USDT |
| 2023-05-04 |
7.6686 USDT |
0.1700 INJ |
7.8454 USDT |
7.4403 USDT |
7.8454 USDT |
7.4403 USDT |
| 2023-05-03 |
7.4791 USDT |
0.5300 INJ |
7.8216 USDT |
7.3212 USDT |
7.8216 USDT |
7.4763 USDT |
| 2023-05-02 |
7.6264 USDT |
1.3200 INJ |
7.7533 USDT |
7.4723 USDT |
8.0123 USDT |
8.0123 USDT |
| 2023-05-01 |
7.8024 USDT |
23.2500 INJ |
7.6868 USDT |
7.5081 USDT |
8.0843 USDT |
7.8610 USDT |
| 2023-04-30 |
7.9999 USDT |
0.3600 INJ |
8.1077 USDT |
7.7363 USDT |
8.3448 USDT |
7.7363 USDT |
| 2023-04-29 |
8.2368 USDT |
0.2500 INJ |
8.3295 USDT |
8.0727 USDT |
8.5923 USDT |
8.0926 USDT |
| 2023-04-28 |
8.7982 USDT |
22.6500 INJ |
8.8851 USDT |
8.2936 USDT |
8.8851 USDT |
8.3375 USDT |
| 2023-04-27 |
8.9749 USDT |
0.3600 INJ |
8.8148 USDT |
8.8148 USDT |
9.2676 USDT |
9.2676 USDT |
| 2023-04-26 |
8.1359 USDT |
23.2600 INJ |
8.1360 USDT |
8.0596 USDT |
8.1983 USDT |
8.1725 USDT |
| 2023-04-25 |
7.3068 USDT |
0.8300 INJ |
7.0302 USDT |
6.8971 USDT |
7.9412 USDT |
7.9388 USDT |
| 2023-04-24 |
6.4476 USDT |
4,523.8000 INJ |
6.8581 USDT |
6.4210 USDT |
7.0359 USDT |
6.9507 USDT |
| 2023-04-23 |
7.3844 USDT |
0.2600 INJ |
7.4865 USDT |
7.2130 USDT |
7.5337 USDT |
7.2353 USDT |