Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1.9748 USDT |
30.1400 INJ |
1.8764 USDT |
1.8764 USDT |
2.0640 USDT |
2.0640 USDT |
| 2022-10-03 |
1.5187 USDT |
0.0200 INJ |
1.5187 USDT |
1.5187 USDT |
1.5187 USDT |
1.5187 USDT |
| 2022-10-02 |
1.5445 USDT |
0.2000 INJ |
1.5809 USDT |
1.5191 USDT |
1.5810 USDT |
1.5191 USDT |
| 2022-10-01 |
1.5104 USDT |
75.6600 INJ |
1.4990 USDT |
1.4544 USDT |
1.5925 USDT |
1.5925 USDT |
| 2022-09-30 |
1.5797 USDT |
0.7400 INJ |
1.5912 USDT |
1.5044 USDT |
1.5912 USDT |
1.5044 USDT |
| 2022-09-29 |
1.0781 USDT |
65.4800 INJ |
1.6326 USDT |
1.0700 USDT |
1.6326 USDT |
1.5919 USDT |
| 2022-09-28 |
1.6654 USDT |
7.4800 INJ |
1.6358 USDT |
1.5998 USDT |
1.6668 USDT |
1.6668 USDT |
| 2022-09-27 |
1.7791 USDT |
0.0900 INJ |
1.7793 USDT |
1.7778 USDT |
1.7793 USDT |
1.7778 USDT |
| 2022-09-26 |
1.7565 USDT |
3.7400 INJ |
1.7639 USDT |
1.0632 USDT |
1.9797 USDT |
1.7016 USDT |
| 2022-09-25 |
1.6187 USDT |
10.4100 INJ |
1.5688 USDT |
1.5688 USDT |
1.8212 USDT |
1.7664 USDT |
| 2022-09-24 |
1.4582 USDT |
611.1100 INJ |
1.2517 USDT |
1.2500 USDT |
1.6199 USDT |
1.6002 USDT |
| 2022-09-21 |
1.5334 USDT |
1.6100 INJ |
1.5300 USDT |
1.5293 USDT |
1.5352 USDT |
1.5352 USDT |
| 2022-09-19 |
1.3909 USDT |
8.6600 INJ |
1.3955 USDT |
1.3900 USDT |
1.3956 USDT |
1.3900 USDT |
| 2022-09-17 |
1.3956 USDT |
4.4900 INJ |
1.3956 USDT |
1.3955 USDT |
1.3956 USDT |
1.3955 USDT |
| 2022-09-16 |
1.3944 USDT |
6.1800 INJ |
1.3949 USDT |
1.3900 USDT |
1.3949 USDT |
1.3900 USDT |
| 2022-09-09 |
1.6956 USDT |
5.9600 INJ |
1.6975 USDT |
1.6953 USDT |
1.6975 USDT |
1.6970 USDT |
| 2022-09-04 |
1.7345 USDT |
11.5300 INJ |
1.7344 USDT |
1.7344 USDT |
1.7346 USDT |
1.7346 USDT |
| 2022-08-28 |
1.4303 USDT |
26.0700 INJ |
1.4212 USDT |
1.4211 USDT |
1.4353 USDT |
1.4353 USDT |
| 2022-08-27 |
1.4299 USDT |
3.9300 INJ |
1.4226 USDT |
1.4226 USDT |
1.9947 USDT |
1.9947 USDT |
| 2022-08-26 |
1.6442 USDT |
45.0300 INJ |
1.6498 USDT |
1.4221 USDT |
1.6498 USDT |
1.4221 USDT |
| 2022-08-24 |
1.8000 USDT |
0.6200 INJ |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-08-23 |
1.8000 USDT |
20.7000 INJ |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-08-19 |
1.5776 USDT |
24.2600 INJ |
1.7476 USDT |
1.5596 USDT |
1.7476 USDT |
1.5753 USDT |
| 2022-08-18 |
1.5689 USDT |
49.7900 INJ |
1.7200 USDT |
1.4211 USDT |
1.9020 USDT |
1.4500 USDT |
| 2022-08-17 |
1.9962 USDT |
20.1400 INJ |
2.0000 USDT |
1.7500 USDT |
2.0300 USDT |
1.9212 USDT |
| 2022-08-16 |
1.7400 USDT |
24.8000 INJ |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2022-08-15 |
1.7995 USDT |
3.7200 INJ |
1.8000 USDT |
1.7990 USDT |
1.8000 USDT |
1.7996 USDT |
| 2022-08-12 |
1.9928 USDT |
11.1100 INJ |
1.9000 USDT |
1.9000 USDT |
2.0691 USDT |
2.0073 USDT |
| 2022-08-11 |
1.8511 USDT |
0.1500 INJ |
1.7000 USDT |
1.6000 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-08-10 |
1.6274 USDT |
0.1100 INJ |
1.7000 USDT |
0.9010 USDT |
1.7000 USDT |
0.9010 USDT |
| 2022-08-08 |
1.5500 USDT |
13.5000 INJ |
1.6000 USDT |
1.5500 USDT |
1.6000 USDT |
1.5500 USDT |
| 2022-08-05 |
1.5800 USDT |
0.6100 INJ |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-08-04 |
1.5000 USDT |
0.0100 INJ |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-28 |
1.4042 USDT |
574.5400 INJ |
1.3188 USDT |
1.3188 USDT |
1.4419 USDT |
1.4419 USDT |
| 2022-07-25 |
1.3058 USDT |
10.0000 INJ |
1.3058 USDT |
1.3058 USDT |
1.3058 USDT |
1.3058 USDT |
| 2022-07-24 |
0.9485 USDT |
70.3700 INJ |
1.2000 USDT |
0.9000 USDT |
1.2000 USDT |
1.1155 USDT |
| 2022-07-21 |
1.2640 USDT |
10.1000 INJ |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
| 2022-07-20 |
1.2003 USDT |
0.3000 INJ |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
| 2022-07-19 |
1.3988 USDT |
0.0100 INJ |
1.3988 USDT |
1.3988 USDT |
1.3988 USDT |
1.3988 USDT |
| 2022-07-17 |
1.3000 USDT |
0.0100 INJ |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-15 |
1.6719 USDT |
0.5200 INJ |
1.6812 USDT |
1.2000 USDT |
1.6812 USDT |
1.2000 USDT |
| 2022-07-11 |
1.2736 USDT |
30.6000 INJ |
1.2736 USDT |
1.2736 USDT |
1.2736 USDT |
1.2736 USDT |
| 2022-07-09 |
1.4196 USDT |
25.5100 INJ |
1.3646 USDT |
1.3646 USDT |
1.4198 USDT |
1.4198 USDT |
| 2022-07-08 |
1.3532 USDT |
0.0400 INJ |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
1.3532 USDT |
| 2022-07-06 |
1.2897 USDT |
30.2100 INJ |
1.2907 USDT |
1.2654 USDT |
1.2907 USDT |
1.2654 USDT |
| 2022-07-05 |
1.2649 USDT |
0.0100 INJ |
1.2649 USDT |
1.2649 USDT |
1.2649 USDT |
1.2649 USDT |
| 2022-07-02 |
1.1828 USDT |
0.0100 INJ |
1.1828 USDT |
1.1828 USDT |
1.1828 USDT |
1.1828 USDT |
| 2022-06-21 |
1.3983 USDT |
10.7000 INJ |
1.3464 USDT |
1.3329 USDT |
1.4810 USDT |
1.3329 USDT |
| 2022-06-20 |
1.3112 USDT |
0.9700 INJ |
1.3068 USDT |
1.2935 USDT |
1.4025 USDT |
1.2935 USDT |
| 2022-06-19 |
1.1193 USDT |
0.0500 INJ |
1.1193 USDT |
1.1193 USDT |
1.1193 USDT |
1.1193 USDT |