Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
7.9609 USDT |
0.5000 INJ |
7.9557 USDT |
7.8812 USDT |
8.0327 USDT |
7.8846 USDT |
| 2023-07-30 |
7.9231 USDT |
37.8800 INJ |
7.9244 USDT |
7.6417 USDT |
7.9444 USDT |
7.8759 USDT |
| 2023-07-29 |
7.9879 USDT |
0.1800 INJ |
8.0074 USDT |
7.9764 USDT |
8.1101 USDT |
7.9774 USDT |
| 2023-07-28 |
8.0638 USDT |
752.9900 INJ |
7.9473 USDT |
7.9289 USDT |
8.2275 USDT |
8.0844 USDT |
| 2023-07-27 |
8.3183 USDT |
184.8400 INJ |
7.9754 USDT |
7.9244 USDT |
8.3193 USDT |
7.9474 USDT |
| 2023-07-26 |
7.9131 USDT |
0.3400 INJ |
7.9049 USDT |
7.8284 USDT |
8.0261 USDT |
7.9040 USDT |
| 2023-07-25 |
7.9206 USDT |
5,520.0400 INJ |
7.9884 USDT |
7.9184 USDT |
8.2098 USDT |
7.9603 USDT |
| 2023-07-24 |
8.3166 USDT |
17,257.1700 INJ |
8.5743 USDT |
8.0141 USDT |
8.5743 USDT |
8.0294 USDT |
| 2023-07-23 |
8.7008 USDT |
34.0500 INJ |
8.7292 USDT |
8.5870 USDT |
8.8217 USDT |
8.7153 USDT |
| 2023-07-22 |
8.8385 USDT |
35.0600 INJ |
8.9711 USDT |
8.7287 USDT |
8.9711 USDT |
8.7287 USDT |
| 2023-07-21 |
9.2909 USDT |
31.9000 INJ |
9.3914 USDT |
9.1439 USDT |
9.3914 USDT |
9.2908 USDT |
| 2023-07-20 |
9.5425 USDT |
2,436.8600 INJ |
8.9590 USDT |
8.9590 USDT |
9.6914 USDT |
9.1592 USDT |
| 2023-07-19 |
9.0506 USDT |
0.0500 INJ |
9.0282 USDT |
8.9844 USDT |
9.1231 USDT |
8.9844 USDT |
| 2023-07-18 |
8.9386 USDT |
14.2100 INJ |
9.1397 USDT |
8.8873 USDT |
9.1397 USDT |
8.9238 USDT |
| 2023-07-17 |
8.9880 USDT |
103.3200 INJ |
9.0297 USDT |
8.6993 USDT |
9.1501 USDT |
9.0623 USDT |
| 2023-07-16 |
9.4961 USDT |
31.1000 INJ |
9.3904 USDT |
9.1064 USDT |
9.4964 USDT |
9.1064 USDT |
| 2023-07-15 |
9.1673 USDT |
0.1400 INJ |
9.2765 USDT |
9.0363 USDT |
9.2765 USDT |
9.0948 USDT |
| 2023-07-14 |
9.7649 USDT |
155.2100 INJ |
8.8025 USDT |
8.7140 USDT |
9.9266 USDT |
9.1516 USDT |
| 2023-07-13 |
8.3367 USDT |
0.4100 INJ |
7.9723 USDT |
7.8511 USDT |
8.7364 USDT |
8.6248 USDT |
| 2023-07-12 |
8.1434 USDT |
0.1900 INJ |
7.9889 USDT |
7.9611 USDT |
8.2935 USDT |
8.0492 USDT |
| 2023-07-11 |
8.1997 USDT |
0.1900 INJ |
8.0182 USDT |
7.9962 USDT |
8.3746 USDT |
8.1215 USDT |
| 2023-07-10 |
7.9973 USDT |
0.0500 INJ |
8.0796 USDT |
7.9375 USDT |
8.0796 USDT |
8.0139 USDT |
| 2023-07-09 |
8.3525 USDT |
241.2500 INJ |
8.3068 USDT |
8.2062 USDT |
8.4417 USDT |
8.4417 USDT |
| 2023-07-08 |
7.9742 USDT |
0.0200 INJ |
8.0200 USDT |
7.9284 USDT |
8.0200 USDT |
7.9284 USDT |
| 2023-07-07 |
8.0543 USDT |
703.1400 INJ |
7.9697 USDT |
7.8322 USDT |
8.1363 USDT |
8.0775 USDT |
| 2023-07-06 |
8.1912 USDT |
126.9700 INJ |
8.2345 USDT |
7.9149 USDT |
8.2345 USDT |
8.1551 USDT |
| 2023-07-05 |
8.4347 USDT |
729.8400 INJ |
8.6521 USDT |
8.2682 USDT |
8.6586 USDT |
8.2734 USDT |
| 2023-07-04 |
8.8397 USDT |
34.0500 INJ |
8.6449 USDT |
8.6449 USDT |
8.8397 USDT |
8.8397 USDT |
| 2023-07-03 |
8.8900 USDT |
5,783.8000 INJ |
8.6891 USDT |
8.6749 USDT |
8.9179 USDT |
8.7642 USDT |
| 2023-07-02 |
8.5423 USDT |
0.1500 INJ |
8.7745 USDT |
8.3206 USDT |
8.7745 USDT |
8.3206 USDT |
| 2023-07-01 |
8.4651 USDT |
32.2100 INJ |
8.0916 USDT |
8.0916 USDT |
8.9615 USDT |
8.9615 USDT |
| 2023-06-30 |
7.7282 USDT |
190.8000 INJ |
7.9078 USDT |
7.6153 USDT |
8.1709 USDT |
8.1199 USDT |
| 2023-06-29 |
7.8362 USDT |
0.0800 INJ |
7.7571 USDT |
7.7571 USDT |
7.8948 USDT |
7.8948 USDT |
| 2023-06-28 |
7.6007 USDT |
0.1300 INJ |
7.5186 USDT |
7.4382 USDT |
7.7229 USDT |
7.7229 USDT |
| 2023-06-27 |
7.6390 USDT |
1,804.2200 INJ |
7.3745 USDT |
7.3745 USDT |
7.8122 USDT |
7.5474 USDT |
| 2023-06-26 |
7.4178 USDT |
1.0100 INJ |
6.9323 USDT |
6.8001 USDT |
7.6581 USDT |
7.4869 USDT |
| 2023-06-25 |
7.0654 USDT |
530.2500 INJ |
6.9619 USDT |
6.9255 USDT |
7.2114 USDT |
7.0784 USDT |
| 2023-06-24 |
6.9353 USDT |
0.1400 INJ |
7.1209 USDT |
6.7590 USDT |
7.1209 USDT |
6.7590 USDT |
| 2023-06-23 |
7.1639 USDT |
0.2200 INJ |
7.0344 USDT |
7.0344 USDT |
7.4284 USDT |
7.2752 USDT |
| 2023-06-22 |
7.1621 USDT |
0.4000 INJ |
7.2119 USDT |
6.8967 USDT |
7.4035 USDT |
7.0480 USDT |
| 2023-06-21 |
7.0833 USDT |
0.5000 INJ |
6.6850 USDT |
6.6850 USDT |
7.3982 USDT |
7.2502 USDT |
| 2023-06-20 |
6.4265 USDT |
0.3900 INJ |
6.2458 USDT |
6.0646 USDT |
6.7419 USDT |
6.6310 USDT |
| 2023-06-19 |
6.0383 USDT |
0.2600 INJ |
5.9428 USDT |
5.8828 USDT |
6.2508 USDT |
6.2508 USDT |
| 2023-06-18 |
6.1985 USDT |
0.1600 INJ |
6.2811 USDT |
6.1113 USDT |
6.2946 USDT |
6.1113 USDT |
| 2023-06-17 |
6.3988 USDT |
0.3400 INJ |
6.2146 USDT |
6.2142 USDT |
6.5901 USDT |
6.3304 USDT |
| 2023-06-16 |
6.0644 USDT |
282.5700 INJ |
5.8864 USDT |
5.7766 USDT |
6.1074 USDT |
6.1074 USDT |
| 2023-06-15 |
5.6637 USDT |
0.4000 INJ |
5.8608 USDT |
5.4630 USDT |
5.9491 USDT |
5.8074 USDT |
| 2023-06-14 |
6.1540 USDT |
0.3500 INJ |
6.0898 USDT |
6.0477 USDT |
6.2584 USDT |
6.2482 USDT |
| 2023-06-13 |
5.8881 USDT |
0.4200 INJ |
5.6237 USDT |
5.5737 USDT |
6.1651 USDT |
5.9471 USDT |
| 2023-06-12 |
5.7514 USDT |
0.4000 INJ |
5.6557 USDT |
5.5513 USDT |
5.9587 USDT |
5.5997 USDT |