Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
12.3959 USDT |
31,105.1300 INJ |
12.2170 USDT |
11.2426 USDT |
13.4654 USDT |
12.1805 USDT |
| 2021-02-25 |
13.7123 USDT |
36,604.8800 INJ |
14.0014 USDT |
12.2531 USDT |
14.6511 USDT |
12.2531 USDT |
| 2021-02-24 |
14.5121 USDT |
60,863.5500 INJ |
13.6694 USDT |
12.4344 USDT |
15.7617 USDT |
14.0318 USDT |
| 2021-02-23 |
13.1767 USDT |
74,331.6400 INJ |
15.7567 USDT |
11.1140 USDT |
15.7567 USDT |
13.6907 USDT |
| 2021-02-22 |
14.4708 USDT |
57,724.8300 INJ |
14.3972 USDT |
11.5641 USDT |
16.6666 USDT |
15.6865 USDT |
| 2021-02-21 |
14.7485 USDT |
35,049.6000 INJ |
14.7536 USDT |
13.9018 USDT |
15.4567 USDT |
14.3770 USDT |
| 2021-02-20 |
15.7542 USDT |
44,050.8500 INJ |
17.0537 USDT |
13.9352 USDT |
17.0568 USDT |
14.7733 USDT |
| 2021-02-19 |
16.9200 USDT |
68,832.1100 INJ |
15.8893 USDT |
15.2990 USDT |
18.1675 USDT |
17.0496 USDT |
| 2021-02-18 |
15.0268 USDT |
37,242.1400 INJ |
14.3108 USDT |
14.1008 USDT |
15.9034 USDT |
15.8636 USDT |
| 2021-02-17 |
13.7098 USDT |
32,659.7500 INJ |
13.4443 USDT |
12.3777 USDT |
15.1727 USDT |
14.2434 USDT |
| 2021-02-16 |
13.5084 USDT |
34,967.8300 INJ |
13.3813 USDT |
12.7492 USDT |
14.2858 USDT |
13.4150 USDT |
| 2021-02-15 |
13.7723 USDT |
42,398.1900 INJ |
14.9632 USDT |
12.4611 USDT |
15.0002 USDT |
13.3622 USDT |
| 2021-02-14 |
15.8777 USDT |
36,065.5900 INJ |
15.7325 USDT |
14.8435 USDT |
16.8091 USDT |
14.8785 USDT |
| 2021-02-13 |
15.6843 USDT |
37,767.2400 INJ |
15.4306 USDT |
14.7645 USDT |
17.0146 USDT |
15.7211 USDT |
| 2021-02-12 |
15.5534 USDT |
34,179.5700 INJ |
15.0564 USDT |
14.9722 USDT |
16.2523 USDT |
15.4296 USDT |
| 2021-02-11 |
14.9111 USDT |
46,874.7100 INJ |
14.3749 USDT |
14.0175 USDT |
15.6926 USDT |
15.0642 USDT |
| 2021-02-10 |
14.7467 USDT |
89,750.3000 INJ |
15.7332 USDT |
13.4799 USDT |
16.0605 USDT |
14.3578 USDT |
| 2021-02-09 |
15.2623 USDT |
85,719.9700 INJ |
13.6872 USDT |
13.2772 USDT |
16.8452 USDT |
15.7548 USDT |
| 2021-02-08 |
12.3307 USDT |
44,690.3200 INJ |
11.4852 USDT |
11.1124 USDT |
13.7871 USDT |
13.7856 USDT |
| 2021-02-07 |
11.0294 USDT |
49,182.3600 INJ |
11.2329 USDT |
10.2212 USDT |
11.8535 USDT |
11.4844 USDT |
| 2021-02-06 |
11.7126 USDT |
53,734.7800 INJ |
12.4074 USDT |
10.8811 USDT |
12.4879 USDT |
11.2305 USDT |
| 2021-02-05 |
12.9138 USDT |
59,736.4800 INJ |
12.7937 USDT |
12.4000 USDT |
13.6491 USDT |
12.4070 USDT |
| 2021-02-04 |
12.4861 USDT |
52,496.9400 INJ |
11.3017 USDT |
11.1215 USDT |
13.4999 USDT |
12.7779 USDT |
| 2021-02-03 |
11.3801 USDT |
45,991.6500 INJ |
11.5211 USDT |
10.9449 USDT |
11.9446 USDT |
11.3142 USDT |
| 2021-02-02 |
10.6863 USDT |
63,532.6600 INJ |
10.3853 USDT |
9.8586 USDT |
11.9769 USDT |
11.5035 USDT |
| 2021-02-01 |
9.6124 USDT |
58,662.5900 INJ |
9.4862 USDT |
8.8253 USDT |
10.5899 USDT |
10.4097 USDT |
| 2021-01-31 |
8.7490 USDT |
58,897.0000 INJ |
9.4536 USDT |
8.0701 USDT |
9.4866 USDT |
9.4661 USDT |
| 2021-01-30 |
9.0932 USDT |
74,458.2600 INJ |
7.9478 USDT |
7.8419 USDT |
9.9415 USDT |
9.4737 USDT |
| 2021-01-29 |
7.8195 USDT |
50,897.5600 INJ |
8.3140 USDT |
7.5641 USDT |
8.4086 USDT |
7.9298 USDT |
| 2021-01-28 |
8.1602 USDT |
45,515.3900 INJ |
7.5292 USDT |
7.2790 USDT |
8.7452 USDT |
8.3485 USDT |
| 2021-01-27 |
7.7837 USDT |
45,949.7000 INJ |
8.3269 USDT |
7.1918 USDT |
8.4250 USDT |
7.4597 USDT |
| 2021-01-26 |
8.2450 USDT |
44,607.3700 INJ |
8.3173 USDT |
7.5387 USDT |
8.8499 USDT |
8.3187 USDT |
| 2021-01-25 |
8.7200 USDT |
34,736.2900 INJ |
8.8074 USDT |
8.0604 USDT |
9.2986 USDT |
8.4598 USDT |
| 2021-01-24 |
8.6743 USDT |
35,752.3200 INJ |
8.4542 USDT |
8.1866 USDT |
10.0167 USDT |
8.7877 USDT |
| 2021-01-23 |
8.5648 USDT |
12,308.7400 INJ |
8.6976 USDT |
8.4039 USDT |
9.2645 USDT |
8.4337 USDT |
| 2021-01-22 |
8.1578 USDT |
53,562.5400 INJ |
7.0524 USDT |
6.6752 USDT |
9.4438 USDT |
8.7811 USDT |
| 2021-01-21 |
7.7199 USDT |
62,304.2800 INJ |
8.5064 USDT |
7.0151 USDT |
8.5087 USDT |
7.0404 USDT |
| 2021-01-20 |
8.4142 USDT |
95,684.5400 INJ |
8.9140 USDT |
7.8637 USDT |
9.1854 USDT |
8.5042 USDT |
| 2021-01-19 |
8.9067 USDT |
96,927.4800 INJ |
7.2568 USDT |
7.1147 USDT |
11.0331 USDT |
8.9151 USDT |
| 2021-01-18 |
6.8241 USDT |
43,302.1000 INJ |
6.1991 USDT |
6.0480 USDT |
7.5160 USDT |
7.2364 USDT |
| 2021-01-17 |
6.1300 USDT |
30,706.3100 INJ |
6.2345 USDT |
5.8534 USDT |
6.4584 USDT |
6.1884 USDT |
| 2021-01-16 |
6.3548 USDT |
46,610.2500 INJ |
6.4500 USDT |
6.0181 USDT |
6.6087 USDT |
6.2259 USDT |
| 2021-01-15 |
6.2156 USDT |
69,749.4600 INJ |
6.7209 USDT |
5.2182 USDT |
7.5822 USDT |
6.3567 USDT |
| 2021-01-14 |
6.2377 USDT |
129,247.2400 INJ |
5.4451 USDT |
5.4451 USDT |
7.5918 USDT |
6.7316 USDT |
| 2021-01-13 |
5.4415 USDT |
110,403.7900 INJ |
5.1061 USDT |
4.8938 USDT |
5.8077 USDT |
5.4446 USDT |
| 2021-01-12 |
4.6108 USDT |
44,950.5500 INJ |
4.3862 USDT |
4.2883 USDT |
5.0287 USDT |
4.8949 USDT |
| 2021-01-11 |
4.1113 USDT |
38,242.9600 INJ |
4.3970 USDT |
3.8291 USDT |
4.5376 USDT |
4.3852 USDT |
| 2021-01-10 |
4.5955 USDT |
24,069.4100 INJ |
4.7467 USDT |
4.1504 USDT |
4.8769 USDT |
4.3983 USDT |
| 2021-01-09 |
4.6480 USDT |
32,290.7100 INJ |
4.6555 USDT |
4.4719 USDT |
4.8613 USDT |
4.7396 USDT |
| 2021-01-08 |
4.6890 USDT |
45,585.2800 INJ |
4.6905 USDT |
4.3420 USDT |
4.9000 USDT |
4.6585 USDT |