Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
4.5000 USDT |
58,704.7200 INJ |
4.5684 USDT |
3.9311 USDT |
4.8776 USDT |
4.6751 USDT |
| 2021-01-06 |
4.5717 USDT |
55,473.5400 INJ |
4.5760 USDT |
4.3083 USDT |
4.8996 USDT |
4.5723 USDT |
| 2021-01-05 |
4.6346 USDT |
62,476.0200 INJ |
4.4118 USDT |
4.1039 USDT |
4.8456 USDT |
4.5749 USDT |
| 2021-01-04 |
4.4385 USDT |
82,236.0000 INJ |
4.4366 USDT |
3.7837 USDT |
4.7442 USDT |
4.3465 USDT |
| 2021-01-03 |
4.0851 USDT |
75,778.5900 INJ |
3.6089 USDT |
3.5792 USDT |
4.5148 USDT |
4.5047 USDT |
| 2021-01-02 |
3.8048 USDT |
42,535.5000 INJ |
4.0652 USDT |
3.5782 USDT |
4.5599 USDT |
3.6076 USDT |
| 2021-01-01 |
4.1000 USDT |
34,918.6200 INJ |
4.0559 USDT |
3.9151 USDT |
4.2007 USDT |
4.0703 USDT |
| 2020-12-31 |
4.0962 USDT |
52,750.4800 INJ |
3.9107 USDT |
3.8834 USDT |
4.4639 USDT |
4.0612 USDT |
| 2020-12-30 |
4.2137 USDT |
67,503.7900 INJ |
4.3391 USDT |
3.8149 USDT |
4.6153 USDT |
3.8759 USDT |
| 2020-12-29 |
4.4359 USDT |
46,968.1500 INJ |
4.7450 USDT |
4.2468 USDT |
4.7533 USDT |
4.3161 USDT |
| 2020-12-28 |
4.9230 USDT |
81,103.6100 INJ |
4.8749 USDT |
4.4810 USDT |
5.0041 USDT |
4.7562 USDT |
| 2020-12-27 |
4.8029 USDT |
12,105.8300 INJ |
4.6264 USDT |
4.4464 USDT |
4.9018 USDT |
4.8022 USDT |
| 2020-12-26 |
4.1271 USDT |
5,581.2400 INJ |
4.2251 USDT |
4.0010 USDT |
4.6181 USDT |
4.1429 USDT |
| 2020-12-25 |
4.1951 USDT |
1.0700 INJ |
4.2092 USDT |
3.0511 USDT |
4.2092 USDT |
3.0511 USDT |