Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1.0619 USDT |
2.4700 INJ |
1.0670 USDT |
0.7922 USDT |
1.0678 USDT |
1.0675 USDT |
| 2023-01-07 |
1.0679 USDT |
0.0100 INJ |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
| 2023-01-02 |
1.1019 USDT |
2.0600 INJ |
1.0140 USDT |
1.0140 USDT |
1.1154 USDT |
1.1154 USDT |
| 2022-12-31 |
0.9254 USDT |
1,677.2600 INJ |
1.0264 USDT |
0.6930 USDT |
1.0264 USDT |
0.9803 USDT |
| 2022-12-27 |
1.2088 USDT |
0.1000 INJ |
1.2440 USDT |
1.2000 USDT |
1.2440 USDT |
1.2000 USDT |
| 2022-12-26 |
1.2548 USDT |
0.5600 INJ |
1.2548 USDT |
1.2548 USDT |
1.2548 USDT |
1.2548 USDT |
| 2022-12-25 |
1.2497 USDT |
0.0500 INJ |
1.2497 USDT |
1.2497 USDT |
1.2497 USDT |
1.2497 USDT |
| 2022-12-22 |
1.2738 USDT |
1.6200 INJ |
1.2823 USDT |
1.2593 USDT |
1.2823 USDT |
1.2593 USDT |
| 2022-12-21 |
1.2000 USDT |
0.0100 INJ |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-12-20 |
1.2000 USDT |
0.0100 INJ |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-12-19 |
1.2971 USDT |
0.2200 INJ |
1.3266 USDT |
1.2754 USDT |
1.3266 USDT |
1.2754 USDT |
| 2022-12-17 |
1.3667 USDT |
6.4700 INJ |
1.3532 USDT |
1.3483 USDT |
1.3803 USDT |
1.3483 USDT |
| 2022-12-16 |
1.2585 USDT |
0.8900 INJ |
1.2482 USDT |
1.2482 USDT |
1.3807 USDT |
1.3532 USDT |
| 2022-12-14 |
1.5241 USDT |
0.1500 INJ |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
| 2022-12-13 |
1.5241 USDT |
0.3000 INJ |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
| 2022-12-05 |
1.5241 USDT |
0.8300 INJ |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
1.5241 USDT |
| 2022-11-29 |
1.2657 USDT |
7.3100 INJ |
1.2704 USDT |
1.2657 USDT |
1.2704 USDT |
1.2657 USDT |
| 2022-11-28 |
1.2513 USDT |
0.0100 INJ |
1.2513 USDT |
1.2513 USDT |
1.2513 USDT |
1.2513 USDT |
| 2022-11-27 |
1.2593 USDT |
0.0800 INJ |
1.2415 USDT |
1.2415 USDT |
1.2702 USDT |
1.2702 USDT |
| 2022-11-26 |
1.2819 USDT |
16.0600 INJ |
1.3034 USDT |
1.2000 USDT |
1.3034 USDT |
1.2346 USDT |
| 2022-11-25 |
1.2921 USDT |
0.3400 INJ |
1.2921 USDT |
1.2921 USDT |
1.2921 USDT |
1.2921 USDT |
| 2022-11-24 |
1.3091 USDT |
2.0800 INJ |
1.3296 USDT |
1.3000 USDT |
1.3296 USDT |
1.3000 USDT |
| 2022-11-23 |
1.4106 USDT |
1.3800 INJ |
1.5009 USDT |
1.3004 USDT |
1.5128 USDT |
1.3148 USDT |
| 2022-11-21 |
1.4573 USDT |
2.3700 INJ |
1.5344 USDT |
1.3002 USDT |
1.5344 USDT |
1.3002 USDT |
| 2022-11-20 |
1.6089 USDT |
1.7100 INJ |
1.6299 USDT |
1.5499 USDT |
1.6299 USDT |
1.5499 USDT |
| 2022-11-19 |
1.6464 USDT |
0.0300 INJ |
1.6464 USDT |
1.6464 USDT |
1.6464 USDT |
1.6464 USDT |
| 2022-11-15 |
1.7143 USDT |
67.6700 INJ |
1.7139 USDT |
1.6968 USDT |
1.7313 USDT |
1.7313 USDT |
| 2022-11-14 |
1.5024 USDT |
103.0800 INJ |
1.5001 USDT |
1.5001 USDT |
1.7077 USDT |
1.6847 USDT |
| 2022-11-11 |
2.0134 USDT |
2.9900 INJ |
2.1687 USDT |
1.7584 USDT |
2.1687 USDT |
1.9342 USDT |
| 2022-11-09 |
1.7000 USDT |
0.0300 INJ |
1.8000 USDT |
1.6000 USDT |
1.8000 USDT |
1.6000 USDT |
| 2022-11-08 |
1.9842 USDT |
13.3600 INJ |
2.3000 USDT |
1.8000 USDT |
2.7400 USDT |
1.8000 USDT |
| 2022-11-06 |
2.7176 USDT |
0.0200 INJ |
2.7176 USDT |
2.7176 USDT |
2.7176 USDT |
2.7176 USDT |
| 2022-11-05 |
2.3481 USDT |
1.2100 INJ |
2.6584 USDT |
2.3092 USDT |
2.7024 USDT |
2.6611 USDT |
| 2022-11-04 |
2.6721 USDT |
0.8100 INJ |
2.6055 USDT |
2.6055 USDT |
2.6853 USDT |
2.6853 USDT |
| 2022-11-03 |
2.6642 USDT |
4.0700 INJ |
2.6651 USDT |
2.6385 USDT |
2.6853 USDT |
2.6584 USDT |
| 2022-11-02 |
2.4824 USDT |
2.7700 INJ |
2.4000 USDT |
2.3976 USDT |
2.6374 USDT |
2.6374 USDT |
| 2022-11-01 |
2.2743 USDT |
3.6500 INJ |
2.1196 USDT |
1.6000 USDT |
2.7500 USDT |
2.5000 USDT |
| 2022-10-31 |
2.5913 USDT |
194.6100 INJ |
1.9245 USDT |
1.6197 USDT |
2.9900 USDT |
2.9900 USDT |
| 2022-10-30 |
1.8736 USDT |
0.1000 INJ |
1.8677 USDT |
1.8677 USDT |
1.8768 USDT |
1.8768 USDT |
| 2022-10-29 |
1.5436 USDT |
3.4000 INJ |
1.9075 USDT |
1.5271 USDT |
1.9245 USDT |
1.8592 USDT |
| 2022-10-28 |
1.9127 USDT |
2.6300 INJ |
1.9259 USDT |
1.8687 USDT |
1.9454 USDT |
1.9075 USDT |
| 2022-10-27 |
2.0280 USDT |
0.5300 INJ |
1.9646 USDT |
1.9646 USDT |
2.0404 USDT |
2.0404 USDT |
| 2022-10-26 |
1.9383 USDT |
26.1600 INJ |
1.9382 USDT |
1.9382 USDT |
1.9505 USDT |
1.9505 USDT |
| 2022-10-24 |
1.9426 USDT |
0.0900 INJ |
1.9427 USDT |
1.9423 USDT |
1.9427 USDT |
1.9423 USDT |
| 2022-10-20 |
1.9116 USDT |
1.3100 INJ |
1.9038 USDT |
1.9038 USDT |
1.9320 USDT |
1.9320 USDT |
| 2022-10-19 |
2.1849 USDT |
4.4800 INJ |
2.4974 USDT |
1.9995 USDT |
2.4974 USDT |
1.9995 USDT |
| 2022-10-17 |
2.0102 USDT |
0.0700 INJ |
1.8338 USDT |
1.8338 USDT |
2.0900 USDT |
2.0628 USDT |
| 2022-10-16 |
1.9479 USDT |
5.5800 INJ |
1.9479 USDT |
1.9479 USDT |
1.9479 USDT |
1.9479 USDT |
| 2022-10-13 |
1.7043 USDT |
1.5100 INJ |
1.7258 USDT |
1.5753 USDT |
1.7258 USDT |
1.5753 USDT |
| 2022-10-12 |
1.7493 USDT |
0.0600 INJ |
1.7608 USDT |
1.7435 USDT |
1.7608 USDT |
1.7435 USDT |