Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
6.6009 USDT |
58,301.2400 INJ |
6.1301 USDT |
5.9306 USDT |
7.0997 USDT |
6.1078 USDT |
| 2021-07-25 |
5.9968 USDT |
35,020.5600 INJ |
5.8996 USDT |
5.7004 USDT |
6.3114 USDT |
6.1309 USDT |
| 2021-07-24 |
5.8197 USDT |
27,945.8400 INJ |
5.8604 USDT |
5.6677 USDT |
5.9769 USDT |
5.8925 USDT |
| 2021-07-23 |
5.6767 USDT |
27,143.9500 INJ |
5.6302 USDT |
5.5393 USDT |
5.8559 USDT |
5.8559 USDT |
| 2021-07-22 |
5.6507 USDT |
29,925.4900 INJ |
5.7608 USDT |
5.4884 USDT |
5.8081 USDT |
5.6331 USDT |
| 2021-07-21 |
5.6711 USDT |
31,583.5000 INJ |
5.2160 USDT |
5.0674 USDT |
6.1553 USDT |
5.7537 USDT |
| 2021-07-20 |
5.1835 USDT |
24,631.7400 INJ |
5.5429 USDT |
4.9767 USDT |
5.6033 USDT |
5.2122 USDT |
| 2021-07-19 |
5.8643 USDT |
17,647.1900 INJ |
6.2562 USDT |
5.5501 USDT |
6.2701 USDT |
5.5501 USDT |
| 2021-07-18 |
6.2846 USDT |
19,655.5900 INJ |
6.1579 USDT |
6.1441 USDT |
6.3887 USDT |
6.2370 USDT |
| 2021-07-17 |
6.3471 USDT |
21,793.9400 INJ |
6.5718 USDT |
6.1570 USDT |
6.6171 USDT |
6.1570 USDT |
| 2021-07-16 |
6.9374 USDT |
32,436.2900 INJ |
7.3059 USDT |
6.5696 USDT |
7.3873 USDT |
6.5734 USDT |
| 2021-07-15 |
7.1671 USDT |
38,870.6100 INJ |
6.7732 USDT |
6.7246 USDT |
7.7145 USDT |
7.2776 USDT |
| 2021-07-14 |
6.7166 USDT |
37,038.9300 INJ |
6.8996 USDT |
6.5067 USDT |
6.9374 USDT |
6.7802 USDT |
| 2021-07-13 |
7.0192 USDT |
65,432.2800 INJ |
7.5546 USDT |
6.4712 USDT |
7.5664 USDT |
6.8693 USDT |
| 2021-07-12 |
7.6618 USDT |
55,829.9500 INJ |
6.9226 USDT |
6.8870 USDT |
8.3347 USDT |
7.5589 USDT |
| 2021-07-11 |
6.7828 USDT |
17,252.6200 INJ |
6.8004 USDT |
6.5735 USDT |
7.1403 USDT |
6.9195 USDT |
| 2021-07-10 |
6.8134 USDT |
20,072.2500 INJ |
6.9547 USDT |
6.5977 USDT |
7.0444 USDT |
6.8021 USDT |
| 2021-07-09 |
6.8767 USDT |
37,741.0400 INJ |
6.9364 USDT |
6.6359 USDT |
7.1060 USDT |
6.9566 USDT |
| 2021-07-08 |
7.1686 USDT |
46,331.6300 INJ |
7.5142 USDT |
6.8497 USDT |
7.5831 USDT |
6.9363 USDT |
| 2021-07-07 |
7.9748 USDT |
39,395.0400 INJ |
7.6533 USDT |
7.5127 USDT |
8.2987 USDT |
7.5262 USDT |
| 2021-07-06 |
7.7571 USDT |
31,575.6300 INJ |
7.3111 USDT |
7.3014 USDT |
8.0625 USDT |
7.6718 USDT |
| 2021-07-05 |
7.0445 USDT |
21,082.8700 INJ |
7.0740 USDT |
6.7413 USDT |
7.4520 USDT |
7.3112 USDT |
| 2021-07-04 |
7.1197 USDT |
21,207.3400 INJ |
6.7089 USDT |
6.7000 USDT |
7.3863 USDT |
7.1213 USDT |
| 2021-07-03 |
6.7607 USDT |
21,244.6500 INJ |
6.6589 USDT |
6.5841 USDT |
6.9960 USDT |
6.7125 USDT |
| 2021-07-02 |
6.5864 USDT |
19,689.8900 INJ |
6.5491 USDT |
6.4193 USDT |
6.8030 USDT |
6.6612 USDT |
| 2021-07-01 |
6.6034 USDT |
25,581.1500 INJ |
6.9406 USDT |
6.3764 USDT |
7.0390 USDT |
6.5544 USDT |
| 2021-06-30 |
6.7702 USDT |
34,346.0100 INJ |
6.9601 USDT |
6.3614 USDT |
7.0725 USDT |
6.9375 USDT |
| 2021-06-29 |
7.0309 USDT |
34,211.8500 INJ |
6.7057 USDT |
6.6514 USDT |
7.4389 USDT |
6.9644 USDT |
| 2021-06-28 |
6.1159 USDT |
26,849.3500 INJ |
5.7836 USDT |
5.3785 USDT |
6.8249 USDT |
6.7393 USDT |
| 2021-06-27 |
5.4898 USDT |
20,404.2700 INJ |
5.3735 USDT |
5.3147 USDT |
5.7686 USDT |
5.7686 USDT |
| 2021-06-26 |
5.3187 USDT |
20,520.6900 INJ |
5.5035 USDT |
5.1143 USDT |
5.6261 USDT |
5.3775 USDT |
| 2021-06-25 |
5.7897 USDT |
23,213.8300 INJ |
6.1157 USDT |
5.4243 USDT |
6.2291 USDT |
5.5104 USDT |
| 2021-06-24 |
5.8810 USDT |
31,237.5600 INJ |
5.8846 USDT |
5.5602 USDT |
6.1417 USDT |
6.1036 USDT |
| 2021-06-23 |
6.1229 USDT |
48,147.6500 INJ |
5.6002 USDT |
5.4089 USDT |
6.4362 USDT |
5.8855 USDT |
| 2021-06-22 |
5.8080 USDT |
62,579.0300 INJ |
6.3119 USDT |
4.4074 USDT |
6.7203 USDT |
5.6025 USDT |
| 2021-06-21 |
7.1788 USDT |
44,445.4100 INJ |
7.6212 USDT |
6.2940 USDT |
7.7065 USDT |
6.3167 USDT |
| 2021-06-20 |
7.4940 USDT |
23,776.5700 INJ |
7.7644 USDT |
6.3070 USDT |
7.8719 USDT |
7.6633 USDT |
| 2021-06-19 |
7.7769 USDT |
22,945.4300 INJ |
7.5773 USDT |
7.4652 USDT |
8.0234 USDT |
7.7682 USDT |
| 2021-06-18 |
7.8805 USDT |
34,999.8400 INJ |
8.3424 USDT |
7.3430 USDT |
8.3660 USDT |
7.5812 USDT |
| 2021-06-17 |
8.3474 USDT |
36,834.9200 INJ |
7.8307 USDT |
7.8027 USDT |
9.0582 USDT |
8.3283 USDT |
| 2021-06-16 |
8.0772 USDT |
30,278.5100 INJ |
8.5155 USDT |
7.7567 USDT |
8.5304 USDT |
7.8265 USDT |
| 2021-06-15 |
8.5101 USDT |
32,692.3200 INJ |
8.7024 USDT |
8.2649 USDT |
8.8405 USDT |
8.5222 USDT |
| 2021-06-14 |
8.5159 USDT |
37,886.7900 INJ |
8.2319 USDT |
7.9148 USDT |
9.2391 USDT |
8.7018 USDT |
| 2021-06-13 |
7.6800 USDT |
31,245.1900 INJ |
7.6808 USDT |
7.2451 USDT |
8.3668 USDT |
8.2259 USDT |
| 2021-06-12 |
7.6773 USDT |
26,912.9700 INJ |
7.6966 USDT |
7.2358 USDT |
8.2439 USDT |
7.6631 USDT |
| 2021-06-11 |
8.1946 USDT |
13,866.5400 INJ |
8.4793 USDT |
7.6200 USDT |
8.6699 USDT |
7.7018 USDT |
| 2021-06-10 |
8.6788 USDT |
13,137.1900 INJ |
9.2811 USDT |
6.9721 USDT |
9.3630 USDT |
8.4689 USDT |
| 2021-06-09 |
8.9039 USDT |
24,099.8700 INJ |
8.2984 USDT |
7.6945 USDT |
9.6667 USDT |
9.3123 USDT |
| 2021-06-08 |
8.1027 USDT |
11,994.5200 INJ |
8.3063 USDT |
7.0852 USDT |
8.6455 USDT |
8.2853 USDT |
| 2021-06-07 |
9.3879 USDT |
4,022.6700 INJ |
9.2861 USDT |
8.1956 USDT |
9.9180 USDT |
8.2661 USDT |