Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
10.9372 USDT |
27,085.3800 INJ |
10.7261 USDT |
10.2877 USDT |
11.4122 USDT |
11.2305 USDT |
| 2021-09-13 |
11.1225 USDT |
50,790.7200 INJ |
11.9272 USDT |
10.1841 USDT |
12.2882 USDT |
10.4501 USDT |
| 2021-09-12 |
12.0410 USDT |
11,875.1200 INJ |
11.6560 USDT |
11.2765 USDT |
13.6984 USDT |
12.1959 USDT |
| 2021-09-11 |
11.2466 USDT |
17,573.5700 INJ |
10.9645 USDT |
10.2455 USDT |
11.9049 USDT |
11.4336 USDT |
| 2021-09-10 |
11.6800 USDT |
40,873.3400 INJ |
11.8846 USDT |
10.5191 USDT |
12.4221 USDT |
10.7493 USDT |
| 2021-09-09 |
12.1149 USDT |
22,551.6700 INJ |
12.0618 USDT |
11.3567 USDT |
12.7618 USDT |
11.8763 USDT |
| 2021-09-08 |
12.0678 USDT |
27,065.9100 INJ |
12.7249 USDT |
9.6180 USDT |
13.3636 USDT |
12.0612 USDT |
| 2021-09-07 |
14.1757 USDT |
50,561.0900 INJ |
15.4580 USDT |
11.2087 USDT |
15.4770 USDT |
12.7113 USDT |
| 2021-09-06 |
15.0311 USDT |
20,116.1300 INJ |
13.3762 USDT |
13.3195 USDT |
16.5785 USDT |
15.4724 USDT |
| 2021-09-05 |
14.4904 USDT |
21,860.5200 INJ |
13.9516 USDT |
13.1478 USDT |
14.9205 USDT |
13.3646 USDT |
| 2021-09-04 |
13.5436 USDT |
8,866.7900 INJ |
13.0836 USDT |
13.0836 USDT |
14.3568 USDT |
13.9302 USDT |
| 2021-09-03 |
12.9048 USDT |
32,377.4900 INJ |
12.9067 USDT |
12.4239 USDT |
13.2514 USDT |
13.1227 USDT |
| 2021-09-02 |
13.0700 USDT |
50,494.1300 INJ |
13.5943 USDT |
12.8620 USDT |
14.1241 USDT |
12.9075 USDT |
| 2021-09-01 |
11.4959 USDT |
19,356.4300 INJ |
11.2325 USDT |
11.0776 USDT |
13.6520 USDT |
13.4739 USDT |
| 2021-08-31 |
11.4751 USDT |
54,393.5400 INJ |
11.7946 USDT |
11.0540 USDT |
11.8482 USDT |
11.2351 USDT |
| 2021-08-30 |
11.7676 USDT |
8,718.6500 INJ |
11.0952 USDT |
10.8306 USDT |
12.8445 USDT |
11.7415 USDT |
| 2021-08-29 |
11.1575 USDT |
9,427.0900 INJ |
11.3093 USDT |
10.9640 USDT |
11.5488 USDT |
11.0951 USDT |
| 2021-08-28 |
11.4189 USDT |
19,436.1800 INJ |
11.6495 USDT |
11.0533 USDT |
11.7313 USDT |
11.3081 USDT |
| 2021-08-27 |
11.1303 USDT |
21,602.3200 INJ |
10.9035 USDT |
10.6051 USDT |
11.8774 USDT |
11.6523 USDT |
| 2021-08-26 |
11.2700 USDT |
23,301.5900 INJ |
12.3573 USDT |
10.8168 USDT |
12.5106 USDT |
10.9308 USDT |
| 2021-08-25 |
12.2165 USDT |
16,446.2800 INJ |
11.6151 USDT |
11.2732 USDT |
12.6069 USDT |
12.3489 USDT |
| 2021-08-24 |
12.1806 USDT |
22,584.2500 INJ |
12.2545 USDT |
11.2986 USDT |
12.4348 USDT |
11.6223 USDT |
| 2021-08-23 |
12.6614 USDT |
86,717.4700 INJ |
12.5954 USDT |
12.2400 USDT |
13.3040 USDT |
12.2588 USDT |
| 2021-08-22 |
12.6967 USDT |
79,297.8500 INJ |
12.9389 USDT |
12.1526 USDT |
14.9700 USDT |
12.6012 USDT |
| 2021-08-21 |
10.8744 USDT |
19,157.1400 INJ |
10.7453 USDT |
10.4965 USDT |
14.2092 USDT |
13.0778 USDT |
| 2021-08-20 |
10.7249 USDT |
32,395.1700 INJ |
10.2248 USDT |
10.1455 USDT |
11.0848 USDT |
10.7264 USDT |
| 2021-08-19 |
9.5745 USDT |
16,954.4800 INJ |
9.0752 USDT |
8.9201 USDT |
10.4576 USDT |
10.2286 USDT |
| 2021-08-18 |
9.2547 USDT |
24,472.8500 INJ |
9.3875 USDT |
9.0000 USDT |
9.5392 USDT |
9.0988 USDT |
| 2021-08-17 |
10.2988 USDT |
1,503.6900 INJ |
9.5863 USDT |
9.2934 USDT |
10.5526 USDT |
9.3856 USDT |
| 2021-08-16 |
9.4012 USDT |
1,364.1400 INJ |
9.3944 USDT |
9.3475 USDT |
9.8337 USDT |
9.4919 USDT |
| 2021-08-15 |
9.2384 USDT |
162.1200 INJ |
9.4665 USDT |
8.9274 USDT |
9.4665 USDT |
9.3693 USDT |
| 2021-08-14 |
9.3385 USDT |
92.9100 INJ |
9.4372 USDT |
9.1051 USDT |
9.5872 USDT |
9.3406 USDT |
| 2021-08-13 |
9.6610 USDT |
1,285.4600 INJ |
9.5172 USDT |
9.0009 USDT |
11.5049 USDT |
9.5234 USDT |
| 2021-08-12 |
8.8121 USDT |
2,110.5500 INJ |
8.7845 USDT |
8.4822 USDT |
9.5163 USDT |
9.4568 USDT |
| 2021-08-11 |
8.8159 USDT |
1,478.6100 INJ |
8.6607 USDT |
8.6607 USDT |
9.3568 USDT |
8.7851 USDT |
| 2021-08-10 |
8.6289 USDT |
188.8600 INJ |
8.5196 USDT |
8.3747 USDT |
8.9705 USDT |
8.6180 USDT |
| 2021-08-09 |
8.6712 USDT |
376.6600 INJ |
8.4022 USDT |
7.9924 USDT |
9.1222 USDT |
8.4645 USDT |
| 2021-08-08 |
8.0847 USDT |
1,031.5500 INJ |
8.1471 USDT |
7.9046 USDT |
9.4244 USDT |
8.6443 USDT |
| 2021-08-07 |
8.0307 USDT |
2,505.2700 INJ |
7.7884 USDT |
7.7751 USDT |
8.3366 USDT |
8.1848 USDT |
| 2021-08-06 |
7.6724 USDT |
68,693.9800 INJ |
8.0027 USDT |
7.5340 USDT |
8.1803 USDT |
7.8604 USDT |
| 2021-08-05 |
7.5370 USDT |
14,955.9400 INJ |
6.7336 USDT |
6.6404 USDT |
8.4629 USDT |
8.0108 USDT |
| 2021-08-04 |
6.5679 USDT |
28,905.8600 INJ |
6.5453 USDT |
6.2924 USDT |
6.8311 USDT |
6.7333 USDT |
| 2021-08-03 |
6.4499 USDT |
34,288.0300 INJ |
6.4839 USDT |
6.2766 USDT |
6.6273 USDT |
6.5397 USDT |
| 2021-08-02 |
6.5834 USDT |
41,675.3000 INJ |
6.5547 USDT |
6.4102 USDT |
6.7915 USDT |
6.4839 USDT |
| 2021-08-01 |
6.8580 USDT |
44,455.2300 INJ |
7.0820 USDT |
6.5552 USDT |
7.1389 USDT |
6.5617 USDT |
| 2021-07-31 |
6.7838 USDT |
51,227.6200 INJ |
6.6566 USDT |
6.4827 USDT |
7.1105 USDT |
7.0677 USDT |
| 2021-07-30 |
6.2871 USDT |
47,917.1100 INJ |
6.2856 USDT |
5.9895 USDT |
6.6844 USDT |
6.6588 USDT |
| 2021-07-29 |
6.2749 USDT |
26,017.1600 INJ |
6.2311 USDT |
6.1050 USDT |
6.3984 USDT |
6.2800 USDT |
| 2021-07-28 |
6.3116 USDT |
30,001.7200 INJ |
6.4452 USDT |
6.0762 USDT |
6.5707 USDT |
6.2120 USDT |
| 2021-07-27 |
6.0958 USDT |
59,761.5100 INJ |
6.1051 USDT |
5.7975 USDT |
6.4509 USDT |
6.4486 USDT |