Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
13.4517 USDT |
30,374.1900 INJ |
13.4503 USDT |
12.8000 USDT |
14.0022 USDT |
13.1817 USDT |
| 2021-04-16 |
13.7183 USDT |
99,777.8700 INJ |
14.3113 USDT |
12.8577 USDT |
14.4976 USDT |
13.4570 USDT |
| 2021-04-15 |
14.1082 USDT |
45,400.2100 INJ |
13.3225 USDT |
13.1139 USDT |
14.8144 USDT |
14.3131 USDT |
| 2021-04-14 |
13.4994 USDT |
75,833.5600 INJ |
13.7746 USDT |
13.0570 USDT |
13.9357 USDT |
13.3026 USDT |
| 2021-04-13 |
13.9167 USDT |
57,032.7500 INJ |
14.5852 USDT |
13.6860 USDT |
14.7659 USDT |
13.7743 USDT |
| 2021-04-12 |
13.9519 USDT |
34,177.1300 INJ |
13.5976 USDT |
13.4682 USDT |
14.6613 USDT |
14.5834 USDT |
| 2021-04-11 |
13.6773 USDT |
38,583.0600 INJ |
13.6093 USDT |
13.2203 USDT |
14.3942 USDT |
13.5922 USDT |
| 2021-04-10 |
14.6038 USDT |
37,645.8700 INJ |
15.1783 USDT |
13.3945 USDT |
15.6712 USDT |
13.5810 USDT |
| 2021-04-09 |
14.8427 USDT |
32,933.7200 INJ |
14.7478 USDT |
14.3963 USDT |
15.2003 USDT |
15.1810 USDT |
| 2021-04-08 |
14.2709 USDT |
30,046.7300 INJ |
13.2421 USDT |
13.1627 USDT |
14.8965 USDT |
14.7471 USDT |
| 2021-04-07 |
13.5290 USDT |
30,583.9600 INJ |
14.2728 USDT |
12.7486 USDT |
14.5552 USDT |
13.2237 USDT |
| 2021-04-06 |
14.1905 USDT |
33,289.2600 INJ |
13.3435 USDT |
13.2433 USDT |
14.7579 USDT |
14.2448 USDT |
| 2021-04-05 |
13.2085 USDT |
24,979.9400 INJ |
13.5178 USDT |
12.7578 USDT |
13.5940 USDT |
13.3443 USDT |
| 2021-04-04 |
12.9957 USDT |
21,862.4100 INJ |
12.1773 USDT |
12.1162 USDT |
13.6726 USDT |
13.5155 USDT |
| 2021-04-03 |
13.0338 USDT |
21,063.5400 INJ |
13.2460 USDT |
12.1100 USDT |
13.5747 USDT |
12.1832 USDT |
| 2021-04-02 |
13.5115 USDT |
24,774.4200 INJ |
13.9680 USDT |
12.9607 USDT |
14.5262 USDT |
13.2579 USDT |
| 2021-04-01 |
13.3598 USDT |
23,190.7600 INJ |
12.8244 USDT |
12.7624 USDT |
14.3539 USDT |
13.9271 USDT |
| 2021-03-31 |
13.1652 USDT |
30,790.8200 INJ |
13.6979 USDT |
12.6980 USDT |
13.8111 USDT |
12.8260 USDT |
| 2021-03-30 |
14.1429 USDT |
31,313.8800 INJ |
14.1585 USDT |
13.5023 USDT |
15.0840 USDT |
13.6832 USDT |
| 2021-03-29 |
13.1995 USDT |
38,779.6000 INJ |
12.3331 USDT |
12.0549 USDT |
14.3351 USDT |
14.2105 USDT |
| 2021-03-28 |
12.7415 USDT |
34,393.3100 INJ |
11.1521 USDT |
11.0306 USDT |
13.9315 USDT |
12.3706 USDT |
| 2021-03-27 |
11.1071 USDT |
13,020.1600 INJ |
11.6425 USDT |
10.7122 USDT |
11.6991 USDT |
11.1459 USDT |
| 2021-03-26 |
11.1217 USDT |
27,293.2600 INJ |
10.5974 USDT |
10.4990 USDT |
11.6469 USDT |
11.6381 USDT |
| 2021-03-25 |
10.6296 USDT |
23,568.9200 INJ |
10.7151 USDT |
10.0499 USDT |
11.3875 USDT |
10.5876 USDT |
| 2021-03-24 |
11.5793 USDT |
25,814.2800 INJ |
11.6011 USDT |
10.4312 USDT |
12.3934 USDT |
10.5451 USDT |
| 2021-03-23 |
12.1332 USDT |
29,790.8900 INJ |
12.4143 USDT |
11.5917 USDT |
12.8108 USDT |
11.5933 USDT |
| 2021-03-22 |
13.2818 USDT |
26,967.2000 INJ |
12.2865 USDT |
12.0594 USDT |
14.2441 USDT |
12.3705 USDT |
| 2021-03-21 |
12.2789 USDT |
20,524.5200 INJ |
12.3943 USDT |
11.9795 USDT |
12.6933 USDT |
12.2849 USDT |
| 2021-03-20 |
12.9364 USDT |
30,013.7500 INJ |
12.8697 USDT |
12.3835 USDT |
13.3422 USDT |
12.3837 USDT |
| 2021-03-19 |
13.4582 USDT |
36,295.0900 INJ |
13.3527 USDT |
12.7879 USDT |
14.2245 USDT |
12.8270 USDT |
| 2021-03-18 |
12.4093 USDT |
31,294.0000 INJ |
11.9383 USDT |
11.6557 USDT |
13.4095 USDT |
13.3461 USDT |
| 2021-03-17 |
11.2362 USDT |
37,920.6900 INJ |
11.2616 USDT |
10.7924 USDT |
11.9383 USDT |
11.9205 USDT |
| 2021-03-16 |
11.3888 USDT |
44,970.9100 INJ |
11.8191 USDT |
10.8676 USDT |
12.1195 USDT |
11.2473 USDT |
| 2021-03-15 |
11.7603 USDT |
32,965.0000 INJ |
11.6535 USDT |
10.8928 USDT |
12.4192 USDT |
11.8226 USDT |
| 2021-03-14 |
11.5265 USDT |
23,837.0500 INJ |
11.4362 USDT |
11.1807 USDT |
12.1688 USDT |
11.6648 USDT |
| 2021-03-13 |
11.7371 USDT |
26,172.0900 INJ |
11.6991 USDT |
11.3500 USDT |
12.7567 USDT |
11.4336 USDT |
| 2021-03-12 |
12.1444 USDT |
22,093.3300 INJ |
12.2372 USDT |
11.5147 USDT |
12.9054 USDT |
11.6711 USDT |
| 2021-03-11 |
12.2274 USDT |
23,052.2800 INJ |
12.4864 USDT |
11.7279 USDT |
12.7184 USDT |
12.2262 USDT |
| 2021-03-10 |
12.7742 USDT |
25,914.1200 INJ |
13.2600 USDT |
12.2057 USDT |
13.3007 USDT |
12.4947 USDT |
| 2021-03-09 |
12.8557 USDT |
24,038.4400 INJ |
12.1535 USDT |
11.9399 USDT |
13.6414 USDT |
13.2741 USDT |
| 2021-03-08 |
11.9583 USDT |
16,263.2600 INJ |
12.1700 USDT |
11.5124 USDT |
12.2618 USDT |
12.1475 USDT |
| 2021-03-07 |
12.0550 USDT |
15,007.1300 INJ |
11.8966 USDT |
11.7765 USDT |
12.5071 USDT |
12.1692 USDT |
| 2021-03-06 |
11.8599 USDT |
17,694.8200 INJ |
11.7862 USDT |
11.4080 USDT |
13.5568 USDT |
11.8756 USDT |
| 2021-03-05 |
11.8747 USDT |
21,168.7600 INJ |
12.4359 USDT |
11.5274 USDT |
12.4523 USDT |
11.7645 USDT |
| 2021-03-04 |
12.8531 USDT |
22,131.1800 INJ |
13.5674 USDT |
11.9429 USDT |
13.9765 USDT |
12.4385 USDT |
| 2021-03-03 |
13.5718 USDT |
19,684.5700 INJ |
13.0684 USDT |
12.9755 USDT |
14.0200 USDT |
13.5636 USDT |
| 2021-03-02 |
13.3178 USDT |
22,335.2700 INJ |
13.4854 USDT |
12.6620 USDT |
13.8359 USDT |
13.0862 USDT |
| 2021-03-01 |
13.3593 USDT |
27,814.8400 INJ |
12.3375 USDT |
12.1283 USDT |
14.0585 USDT |
13.4872 USDT |
| 2021-02-28 |
11.7646 USDT |
22,922.2300 INJ |
12.3055 USDT |
10.9051 USDT |
12.6932 USDT |
12.2448 USDT |
| 2021-02-27 |
12.5206 USDT |
24,371.0400 INJ |
12.1951 USDT |
11.7295 USDT |
13.1036 USDT |
12.2746 USDT |