Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
9.3157 USDT |
4,826.0600 INJ |
9.1370 USDT |
8.9993 USDT |
9.4738 USDT |
9.2358 USDT |
| 2021-06-05 |
9.4801 USDT |
6,684.4300 INJ |
9.3544 USDT |
8.8974 USDT |
10.1267 USDT |
9.1786 USDT |
| 2021-06-04 |
9.5149 USDT |
7,985.4200 INJ |
10.6389 USDT |
8.9413 USDT |
10.6389 USDT |
9.4147 USDT |
| 2021-06-03 |
10.4796 USDT |
4,493.2700 INJ |
10.3198 USDT |
10.0809 USDT |
11.0076 USDT |
10.6420 USDT |
| 2021-06-02 |
9.9792 USDT |
9,852.4000 INJ |
9.3791 USDT |
9.0962 USDT |
11.3795 USDT |
10.3605 USDT |
| 2021-06-01 |
9.2018 USDT |
7,035.0800 INJ |
9.3728 USDT |
8.9099 USDT |
9.5267 USDT |
9.3513 USDT |
| 2021-05-31 |
8.9910 USDT |
2,109.7800 INJ |
8.4544 USDT |
8.1231 USDT |
9.3961 USDT |
9.3842 USDT |
| 2021-05-30 |
8.4485 USDT |
6,362.2900 INJ |
7.9916 USDT |
7.6000 USDT |
9.0117 USDT |
8.4882 USDT |
| 2021-05-29 |
8.1374 USDT |
10,295.9200 INJ |
8.8498 USDT |
7.9097 USDT |
9.2759 USDT |
8.0645 USDT |
| 2021-05-28 |
9.2179 USDT |
12,164.5700 INJ |
10.6152 USDT |
8.4549 USDT |
10.8639 USDT |
8.8948 USDT |
| 2021-05-27 |
10.7651 USDT |
10,016.6100 INJ |
10.7964 USDT |
9.7409 USDT |
11.5565 USDT |
10.6629 USDT |
| 2021-05-26 |
10.5078 USDT |
6,751.0600 INJ |
9.5418 USDT |
9.4732 USDT |
11.1522 USDT |
10.8401 USDT |
| 2021-05-25 |
9.2885 USDT |
2,251.3600 INJ |
10.0591 USDT |
8.7404 USDT |
10.3874 USDT |
9.5101 USDT |
| 2021-05-24 |
9.5591 USDT |
6,376.5500 INJ |
7.6898 USDT |
7.5381 USDT |
10.7289 USDT |
10.0515 USDT |
| 2021-05-23 |
7.7809 USDT |
5,106.3600 INJ |
9.4731 USDT |
5.8866 USDT |
9.8086 USDT |
7.7104 USDT |
| 2021-05-22 |
9.8681 USDT |
6,614.4800 INJ |
10.2744 USDT |
9.1716 USDT |
10.8168 USDT |
9.4876 USDT |
| 2021-05-21 |
11.1533 USDT |
2,614.5700 INJ |
13.0270 USDT |
8.7635 USDT |
13.7143 USDT |
10.2111 USDT |
| 2021-05-20 |
11.4950 USDT |
4,948.6100 INJ |
11.8989 USDT |
10.5455 USDT |
13.9618 USDT |
12.8565 USDT |
| 2021-05-19 |
13.7453 USDT |
40,410.2200 INJ |
17.8906 USDT |
8.5175 USDT |
17.9398 USDT |
11.9275 USDT |
| 2021-05-18 |
16.9727 USDT |
13,668.1500 INJ |
14.4535 USDT |
14.3124 USDT |
18.6586 USDT |
18.0859 USDT |
| 2021-05-17 |
15.0410 USDT |
677,598.7100 INJ |
15.8224 USDT |
13.7394 USDT |
15.8254 USDT |
14.3753 USDT |
| 2021-05-16 |
16.7820 USDT |
1,230,886.8700 INJ |
16.3070 USDT |
15.1542 USDT |
18.2019 USDT |
15.8121 USDT |
| 2021-05-15 |
17.5559 USDT |
1,282,522.3800 INJ |
18.0511 USDT |
16.3000 USDT |
18.7094 USDT |
16.3252 USDT |
| 2021-05-14 |
18.0011 USDT |
579,881.2300 INJ |
17.0094 USDT |
16.9983 USDT |
18.7475 USDT |
18.0223 USDT |
| 2021-05-13 |
18.7914 USDT |
15,062.3600 INJ |
17.5326 USDT |
16.5164 USDT |
22.1508 USDT |
17.0341 USDT |
| 2021-05-12 |
19.7997 USDT |
14,696.1000 INJ |
17.1351 USDT |
16.9250 USDT |
24.9803 USDT |
17.4823 USDT |
| 2021-05-11 |
17.0934 USDT |
6,828.1200 INJ |
17.0712 USDT |
16.4897 USDT |
17.7420 USDT |
17.0410 USDT |
| 2021-05-10 |
17.1985 USDT |
5,643.0500 INJ |
19.0830 USDT |
15.8406 USDT |
19.3024 USDT |
17.1097 USDT |
| 2021-05-09 |
17.7408 USDT |
6,612.7800 INJ |
17.8988 USDT |
16.9345 USDT |
19.7303 USDT |
19.1057 USDT |
| 2021-05-08 |
18.3720 USDT |
7,823.0000 INJ |
17.6571 USDT |
17.5934 USDT |
18.9591 USDT |
17.9260 USDT |
| 2021-05-07 |
17.6980 USDT |
7,265.7600 INJ |
17.9014 USDT |
17.0000 USDT |
18.2064 USDT |
17.6706 USDT |
| 2021-05-06 |
18.5262 USDT |
28,471.9400 INJ |
19.1463 USDT |
17.7060 USDT |
19.2125 USDT |
17.8925 USDT |
| 2021-05-05 |
18.9386 USDT |
2,714.5900 INJ |
17.6084 USDT |
17.6084 USDT |
19.7851 USDT |
19.1167 USDT |
| 2021-05-04 |
18.4977 USDT |
4,522.5100 INJ |
19.3764 USDT |
17.6201 USDT |
19.7617 USDT |
17.6679 USDT |
| 2021-05-03 |
19.6863 USDT |
21,760.4100 INJ |
19.8310 USDT |
17.6079 USDT |
21.3809 USDT |
19.3543 USDT |
| 2021-05-02 |
19.6823 USDT |
2,278.2600 INJ |
20.6202 USDT |
19.2064 USDT |
20.6681 USDT |
19.7914 USDT |
| 2021-05-01 |
21.3291 USDT |
2,705.3200 INJ |
21.5000 USDT |
20.5359 USDT |
22.5340 USDT |
20.6809 USDT |
| 2021-04-30 |
23.8043 USDT |
4,030.9000 INJ |
22.3300 USDT |
21.5969 USDT |
24.9688 USDT |
21.6609 USDT |
| 2021-04-29 |
21.9871 USDT |
4,644.8900 INJ |
19.7813 USDT |
19.7813 USDT |
23.8603 USDT |
22.2272 USDT |
| 2021-04-28 |
18.6058 USDT |
3,605.6100 INJ |
18.7196 USDT |
16.8251 USDT |
19.9009 USDT |
19.6701 USDT |
| 2021-04-27 |
18.8343 USDT |
14,946.8800 INJ |
19.0013 USDT |
15.1874 USDT |
20.5143 USDT |
18.6435 USDT |
| 2021-04-26 |
18.3175 USDT |
5,683.0500 INJ |
15.9664 USDT |
15.9375 USDT |
19.8909 USDT |
19.2076 USDT |
| 2021-04-25 |
15.4524 USDT |
36,829.5100 INJ |
14.8298 USDT |
14.1427 USDT |
17.6916 USDT |
16.0021 USDT |
| 2021-04-24 |
15.3496 USDT |
88,723.1600 INJ |
17.0472 USDT |
14.1068 USDT |
17.0980 USDT |
14.8296 USDT |
| 2021-04-23 |
14.6991 USDT |
133,513.2000 INJ |
15.1974 USDT |
12.7518 USDT |
17.8971 USDT |
17.0587 USDT |
| 2021-04-22 |
17.4075 USDT |
127,695.6500 INJ |
15.3036 USDT |
14.1551 USDT |
20.8389 USDT |
15.2275 USDT |
| 2021-04-21 |
15.0002 USDT |
67,670.9000 INJ |
14.1132 USDT |
13.0429 USDT |
17.3162 USDT |
15.2810 USDT |
| 2021-04-20 |
12.5950 USDT |
35,538.5100 INJ |
11.9876 USDT |
10.6676 USDT |
14.7918 USDT |
14.1276 USDT |
| 2021-04-19 |
12.3875 USDT |
28,616.3900 INJ |
11.8906 USDT |
11.5755 USDT |
13.1782 USDT |
11.9963 USDT |
| 2021-04-18 |
11.9551 USDT |
42,256.5700 INJ |
13.1529 USDT |
11.4225 USDT |
13.2088 USDT |
11.8542 USDT |