Identifier on HitBTC: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
11.0057 USDT |
11,571.7900 INJ |
10.9166 USDT |
10.7625 USDT |
11.3694 USDT |
11.2543 USDT |
| 2021-11-02 |
10.7856 USDT |
13,186.3300 INJ |
10.6050 USDT |
10.5025 USDT |
11.5276 USDT |
10.9118 USDT |
| 2021-11-01 |
10.8175 USDT |
6,679.4100 INJ |
10.8772 USDT |
10.5040 USDT |
11.3402 USDT |
10.6086 USDT |
| 2021-10-31 |
10.8297 USDT |
9,755.1800 INJ |
10.9546 USDT |
10.6575 USDT |
11.0719 USDT |
10.8458 USDT |
| 2021-10-30 |
10.9969 USDT |
11,018.1800 INJ |
11.3591 USDT |
10.6016 USDT |
11.3949 USDT |
10.9121 USDT |
| 2021-10-29 |
11.1867 USDT |
15,387.7700 INJ |
11.0895 USDT |
10.6051 USDT |
11.7230 USDT |
11.3401 USDT |
| 2021-10-28 |
10.6956 USDT |
33,578.7600 INJ |
10.5393 USDT |
10.3477 USDT |
11.1745 USDT |
11.0856 USDT |
| 2021-10-27 |
11.4912 USDT |
7,509.8400 INJ |
12.1480 USDT |
10.5383 USDT |
13.0919 USDT |
10.5383 USDT |
| 2021-10-26 |
12.1918 USDT |
15,640.2100 INJ |
12.1113 USDT |
11.9941 USDT |
12.9749 USDT |
12.1596 USDT |
| 2021-10-25 |
12.0077 USDT |
4,430.8800 INJ |
12.0115 USDT |
11.8303 USDT |
12.1950 USDT |
12.1152 USDT |
| 2021-10-24 |
12.5032 USDT |
1,617.5400 INJ |
12.6406 USDT |
11.9825 USDT |
12.7113 USDT |
12.0127 USDT |
| 2021-10-23 |
12.8095 USDT |
3,756.7000 INJ |
12.6518 USDT |
12.5643 USDT |
13.1687 USDT |
12.6484 USDT |
| 2021-10-22 |
12.8100 USDT |
6,939.1200 INJ |
12.7230 USDT |
12.4376 USDT |
13.3456 USDT |
12.6608 USDT |
| 2021-10-21 |
13.3357 USDT |
7,401.8200 INJ |
13.5765 USDT |
12.6086 USDT |
13.6272 USDT |
12.7331 USDT |
| 2021-10-20 |
13.7568 USDT |
16,275.4400 INJ |
13.4220 USDT |
13.3990 USDT |
14.3434 USDT |
13.5895 USDT |
| 2021-10-19 |
12.9359 USDT |
10,720.1200 INJ |
12.6947 USDT |
12.4089 USDT |
14.0677 USDT |
13.4105 USDT |
| 2021-10-18 |
12.3662 USDT |
4,514.6200 INJ |
11.9940 USDT |
11.4807 USDT |
12.7164 USDT |
12.7164 USDT |
| 2021-10-17 |
11.6543 USDT |
4,444.8700 INJ |
11.8644 USDT |
11.5023 USDT |
12.2259 USDT |
11.9835 USDT |
| 2021-10-16 |
11.7304 USDT |
4,411.7900 INJ |
11.4754 USDT |
11.3220 USDT |
12.0819 USDT |
11.8419 USDT |
| 2021-10-15 |
11.7463 USDT |
4,249.4400 INJ |
12.1467 USDT |
11.3814 USDT |
12.1519 USDT |
11.4582 USDT |
| 2021-10-14 |
11.8286 USDT |
23,819.4200 INJ |
11.6530 USDT |
11.5144 USDT |
12.2955 USDT |
12.1491 USDT |
| 2021-10-13 |
11.7166 USDT |
15,055.9800 INJ |
10.9308 USDT |
10.9098 USDT |
12.5105 USDT |
11.6377 USDT |
| 2021-10-12 |
10.4438 USDT |
7,996.9100 INJ |
10.6259 USDT |
9.9625 USDT |
10.9493 USDT |
10.9348 USDT |
| 2021-10-11 |
10.9041 USDT |
13,492.0400 INJ |
10.9244 USDT |
10.5237 USDT |
11.2029 USDT |
10.6263 USDT |
| 2021-10-10 |
11.3817 USDT |
12,066.0700 INJ |
11.2675 USDT |
10.9160 USDT |
11.6527 USDT |
10.9247 USDT |
| 2021-10-09 |
11.5192 USDT |
22,602.8000 INJ |
11.6546 USDT |
11.1621 USDT |
11.8425 USDT |
11.2611 USDT |
| 2021-10-08 |
12.0625 USDT |
71,346.9500 INJ |
12.0984 USDT |
11.5575 USDT |
13.0345 USDT |
11.6297 USDT |
| 2021-10-07 |
11.5025 USDT |
9,695.7900 INJ |
10.6413 USDT |
10.4953 USDT |
12.5261 USDT |
12.1043 USDT |
| 2021-10-06 |
10.2537 USDT |
15,867.3100 INJ |
10.3455 USDT |
9.6725 USDT |
10.7603 USDT |
10.6523 USDT |
| 2021-10-05 |
10.3343 USDT |
14,305.8600 INJ |
10.3269 USDT |
10.0198 USDT |
10.8860 USDT |
10.3491 USDT |
| 2021-10-04 |
10.5031 USDT |
19,114.8200 INJ |
10.8194 USDT |
10.1971 USDT |
10.8194 USDT |
10.3257 USDT |
| 2021-10-03 |
10.6637 USDT |
14,559.3600 INJ |
10.7844 USDT |
10.4315 USDT |
11.2668 USDT |
10.8144 USDT |
| 2021-10-02 |
10.6677 USDT |
20,637.9700 INJ |
10.6983 USDT |
10.4518 USDT |
11.1674 USDT |
10.7674 USDT |
| 2021-10-01 |
9.9962 USDT |
11,170.4400 INJ |
9.7133 USDT |
9.5274 USDT |
10.7603 USDT |
10.6875 USDT |
| 2021-09-30 |
9.5565 USDT |
29,328.7300 INJ |
9.4525 USDT |
9.3980 USDT |
9.8020 USDT |
9.7112 USDT |
| 2021-09-29 |
9.5947 USDT |
23,528.6700 INJ |
9.2849 USDT |
9.1840 USDT |
10.0285 USDT |
9.4639 USDT |
| 2021-09-28 |
9.9977 USDT |
46,231.5300 INJ |
9.9137 USDT |
9.2408 USDT |
10.4446 USDT |
9.2650 USDT |
| 2021-09-27 |
10.5893 USDT |
82,944.5600 INJ |
10.6360 USDT |
9.9037 USDT |
12.0162 USDT |
9.9058 USDT |
| 2021-09-26 |
9.0335 USDT |
5,930.1800 INJ |
8.9042 USDT |
8.1053 USDT |
11.1299 USDT |
10.6021 USDT |
| 2021-09-25 |
9.0382 USDT |
38,675.8900 INJ |
9.2589 USDT |
8.7245 USDT |
9.3870 USDT |
8.9054 USDT |
| 2021-09-24 |
9.2457 USDT |
13,988.9000 INJ |
9.7550 USDT |
8.3863 USDT |
9.7897 USDT |
9.2597 USDT |
| 2021-09-23 |
9.3160 USDT |
23,551.2500 INJ |
9.1611 USDT |
9.0090 USDT |
9.7994 USDT |
9.7639 USDT |
| 2021-09-22 |
8.7848 USDT |
33,849.3900 INJ |
7.9726 USDT |
7.8796 USDT |
9.5085 USDT |
9.1659 USDT |
| 2021-09-21 |
8.9731 USDT |
42,816.7100 INJ |
8.7760 USDT |
7.9038 USDT |
9.6990 USDT |
7.9810 USDT |
| 2021-09-20 |
9.2718 USDT |
8,762.9500 INJ |
10.9538 USDT |
8.5270 USDT |
10.9598 USDT |
8.7657 USDT |
| 2021-09-19 |
10.8203 USDT |
10,322.3400 INJ |
10.8637 USDT |
10.5924 USDT |
11.3769 USDT |
10.9296 USDT |
| 2021-09-18 |
11.0157 USDT |
17,778.2700 INJ |
10.6916 USDT |
10.6445 USDT |
11.2373 USDT |
10.8644 USDT |
| 2021-09-17 |
11.1051 USDT |
27,581.7100 INJ |
11.2893 USDT |
10.6394 USDT |
11.3876 USDT |
10.6853 USDT |
| 2021-09-16 |
11.5533 USDT |
14,003.9800 INJ |
11.3451 USDT |
11.0808 USDT |
11.9652 USDT |
11.3050 USDT |
| 2021-09-15 |
11.1508 USDT |
29,733.2900 INJ |
11.1792 USDT |
10.6774 USDT |
12.3031 USDT |
11.3418 USDT |