Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
200.3622 USDT |
104.4543 ICP |
219.3690 USDT |
187.4840 USDT |
220.4370 USDT |
195.2200 USDT |
| 2021-05-16 |
234.8978 USDT |
150.3175 ICP |
247.1260 USDT |
206.0460 USDT |
261.8590 USDT |
224.6550 USDT |
| 2021-05-15 |
264.0309 USDT |
110.4081 ICP |
302.6250 USDT |
240.6000 USDT |
302.6250 USDT |
254.6880 USDT |
| 2021-05-14 |
321.9891 USDT |
39.5523 ICP |
319.8610 USDT |
300.2640 USDT |
338.8300 USDT |
302.1190 USDT |
| 2021-05-13 |
296.5758 USDT |
315.6469 ICP |
252.8700 USDT |
252.8700 USDT |
342.5470 USDT |
300.0040 USDT |
| 2021-05-12 |
311.1840 USDT |
376.7605 ICP |
367.9180 USDT |
260.0000 USDT |
384.2070 USDT |
260.0000 USDT |
| 2021-05-11 |
376.4137 USDT |
169.7776 ICP |
10,000.0000 USDT |
366.3830 USDT |
10,000.0000 USDT |
371.6990 USDT |