Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
15.7732 USDT |
1,308,398.5260 ICP |
17.3100 USDT |
14.7090 USDT |
17.4780 USDT |
16.6010 USDT |
| 2022-02-23 |
17.9511 USDT |
868,360.5431 ICP |
17.9100 USDT |
17.1240 USDT |
18.5490 USDT |
17.3040 USDT |
| 2022-02-22 |
17.5195 USDT |
1,088,889.8555 ICP |
17.7800 USDT |
16.8500 USDT |
18.1650 USDT |
17.9140 USDT |
| 2022-02-21 |
18.6679 USDT |
949,224.6440 ICP |
18.7170 USDT |
17.6820 USDT |
19.4300 USDT |
17.7520 USDT |
| 2022-02-20 |
19.0062 USDT |
882,025.9705 ICP |
20.0070 USDT |
18.3250 USDT |
20.0290 USDT |
18.7090 USDT |
| 2022-02-19 |
19.7591 USDT |
886,756.7477 ICP |
19.6150 USDT |
19.1670 USDT |
20.4450 USDT |
20.0060 USDT |
| 2022-02-18 |
19.8107 USDT |
752,751.0650 ICP |
19.8520 USDT |
19.1410 USDT |
20.3710 USDT |
19.6230 USDT |
| 2022-02-17 |
21.1316 USDT |
947,211.9898 ICP |
22.0740 USDT |
19.6120 USDT |
22.4230 USDT |
19.8410 USDT |
| 2022-02-16 |
21.3502 USDT |
551,641.2366 ICP |
21.7590 USDT |
20.7280 USDT |
22.5080 USDT |
22.0250 USDT |
| 2022-02-15 |
21.3302 USDT |
581,000.9349 ICP |
20.7220 USDT |
20.5720 USDT |
21.8580 USDT |
21.7450 USDT |
| 2022-02-14 |
20.2366 USDT |
791,492.3686 ICP |
19.7450 USDT |
19.1630 USDT |
21.2530 USDT |
20.7560 USDT |
| 2022-02-13 |
20.1034 USDT |
623,732.8167 ICP |
20.0430 USDT |
19.5130 USDT |
20.7840 USDT |
19.7460 USDT |
| 2022-02-12 |
19.9483 USDT |
918,880.4163 ICP |
19.8190 USDT |
19.0600 USDT |
20.5430 USDT |
20.0470 USDT |
| 2022-02-11 |
21.2413 USDT |
870,944.4484 ICP |
21.5930 USDT |
19.3640 USDT |
22.0500 USDT |
19.7980 USDT |
| 2022-02-10 |
22.5416 USDT |
438,687.8029 ICP |
23.0870 USDT |
21.4600 USDT |
23.2140 USDT |
21.6060 USDT |
| 2022-02-09 |
22.9623 USDT |
666,327.8339 ICP |
23.0090 USDT |
22.4610 USDT |
23.3770 USDT |
23.0740 USDT |
| 2022-02-08 |
23.4253 USDT |
635,454.8550 ICP |
24.0070 USDT |
22.2960 USDT |
24.6470 USDT |
23.0080 USDT |
| 2022-02-07 |
23.7248 USDT |
856,434.8647 ICP |
23.3630 USDT |
22.7520 USDT |
24.3910 USDT |
24.0010 USDT |
| 2022-02-06 |
23.3196 USDT |
1,031,844.1023 ICP |
22.2300 USDT |
22.2280 USDT |
24.2230 USDT |
23.3540 USDT |
| 2022-02-05 |
22.5407 USDT |
648,104.1035 ICP |
22.2560 USDT |
21.9160 USDT |
23.1460 USDT |
22.2430 USDT |
| 2022-02-04 |
21.0868 USDT |
636,916.5241 ICP |
20.7610 USDT |
20.4450 USDT |
22.3390 USDT |
22.2340 USDT |
| 2022-02-03 |
20.5975 USDT |
805,993.9913 ICP |
21.5850 USDT |
20.0390 USDT |
22.0300 USDT |
20.7530 USDT |
| 2022-02-02 |
21.1056 USDT |
395,405.8195 ICP |
20.1550 USDT |
19.9250 USDT |
22.2350 USDT |
21.5950 USDT |
| 2022-02-01 |
20.0605 USDT |
376,527.6941 ICP |
19.8140 USDT |
19.7560 USDT |
20.5160 USDT |
20.1460 USDT |
| 2022-01-31 |
19.2062 USDT |
261,547.5861 ICP |
19.2430 USDT |
18.5800 USDT |
20.0520 USDT |
19.8250 USDT |
| 2022-01-30 |
19.8398 USDT |
552,919.7879 ICP |
20.1660 USDT |
18.8830 USDT |
20.4550 USDT |
19.2790 USDT |
| 2022-01-29 |
20.5994 USDT |
569,514.2139 ICP |
20.2930 USDT |
20.0240 USDT |
21.3110 USDT |
20.1620 USDT |
| 2022-01-28 |
19.7293 USDT |
477,304.6160 ICP |
19.5900 USDT |
18.9370 USDT |
20.6240 USDT |
20.3900 USDT |
| 2022-01-27 |
19.2594 USDT |
1,131,897.3301 ICP |
19.7440 USDT |
18.5110 USDT |
20.0510 USDT |
19.5670 USDT |
| 2022-01-26 |
20.6572 USDT |
1,461,606.3857 ICP |
20.0540 USDT |
19.6620 USDT |
21.7290 USDT |
19.7480 USDT |
| 2022-01-25 |
20.6696 USDT |
1,846,772.1606 ICP |
20.7230 USDT |
19.6580 USDT |
21.3280 USDT |
20.0470 USDT |
| 2022-01-24 |
19.9349 USDT |
1,395,990.8258 ICP |
21.2540 USDT |
18.5040 USDT |
21.7960 USDT |
20.7520 USDT |
| 2022-01-23 |
21.0285 USDT |
1,638,854.1316 ICP |
20.5560 USDT |
20.0890 USDT |
22.1090 USDT |
21.3290 USDT |
| 2022-01-22 |
21.2866 USDT |
2,278,233.3588 ICP |
24.1320 USDT |
18.1620 USDT |
25.2860 USDT |
20.5490 USDT |
| 2022-01-21 |
24.2694 USDT |
1,470,917.7387 ICP |
24.9760 USDT |
22.3410 USDT |
25.4670 USDT |
24.2750 USDT |
| 2022-01-20 |
26.7384 USDT |
998,360.4690 ICP |
26.5710 USDT |
24.7610 USDT |
28.5480 USDT |
25.0280 USDT |
| 2022-01-19 |
27.5832 USDT |
1,068,654.3657 ICP |
29.3670 USDT |
26.1860 USDT |
29.5310 USDT |
26.5020 USDT |
| 2022-01-18 |
29.6578 USDT |
1,252,028.7572 ICP |
29.6330 USDT |
28.1980 USDT |
31.6540 USDT |
29.4190 USDT |
| 2022-01-17 |
29.8438 USDT |
834,680.1278 ICP |
31.1560 USDT |
28.6640 USDT |
31.3030 USDT |
29.6890 USDT |
| 2022-01-16 |
31.6599 USDT |
730,972.1213 ICP |
32.5470 USDT |
30.5680 USDT |
33.0770 USDT |
31.1520 USDT |
| 2022-01-15 |
32.6360 USDT |
765,513.8799 ICP |
32.5260 USDT |
31.7870 USDT |
33.9590 USDT |
32.5340 USDT |
| 2022-01-14 |
32.1743 USDT |
1,274,996.2359 ICP |
31.3640 USDT |
31.1150 USDT |
33.0760 USDT |
32.5210 USDT |
| 2022-01-13 |
33.3369 USDT |
1,419,625.0330 ICP |
34.9350 USDT |
31.2350 USDT |
34.9920 USDT |
31.3600 USDT |
| 2022-01-12 |
34.2018 USDT |
1,828,308.1034 ICP |
34.4110 USDT |
32.6150 USDT |
35.8790 USDT |
34.9430 USDT |
| 2022-01-11 |
35.2199 USDT |
2,476,019.9629 ICP |
34.3200 USDT |
33.6600 USDT |
36.9890 USDT |
34.3400 USDT |
| 2022-01-10 |
35.1331 USDT |
3,247,248.9220 ICP |
36.1410 USDT |
32.3000 USDT |
37.7260 USDT |
34.2170 USDT |
| 2022-01-09 |
35.2317 USDT |
3,145,242.0075 ICP |
32.8660 USDT |
32.8240 USDT |
37.2490 USDT |
36.1120 USDT |
| 2022-01-08 |
32.3433 USDT |
2,904,325.1010 ICP |
30.3220 USDT |
30.1120 USDT |
33.8500 USDT |
32.8900 USDT |
| 2022-01-07 |
29.6764 USDT |
1,930,820.6018 ICP |
30.5910 USDT |
27.1130 USDT |
32.3850 USDT |
30.1660 USDT |
| 2022-01-06 |
30.2785 USDT |
2,550,397.5129 ICP |
30.6070 USDT |
28.5850 USDT |
32.5660 USDT |
30.5960 USDT |