Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
43.0007 USDT |
98.1865 ICP |
45.5610 USDT |
41.6830 USDT |
47.3030 USDT |
43.7080 USDT |
| 2021-07-01 |
46.0978 USDT |
94.5049 ICP |
49.5060 USDT |
44.4930 USDT |
50.4920 USDT |
45.9200 USDT |
| 2021-06-30 |
48.8336 USDT |
267.0241 ICP |
54.2140 USDT |
43.4500 USDT |
54.5360 USDT |
49.8000 USDT |
| 2021-06-29 |
53.5289 USDT |
512.6966 ICP |
50.0980 USDT |
47.7090 USDT |
58.8790 USDT |
53.7900 USDT |
| 2021-06-28 |
46.4731 USDT |
396.7521 ICP |
43.5130 USDT |
41.2000 USDT |
50.7050 USDT |
50.0230 USDT |
| 2021-06-27 |
37.9205 USDT |
684.4977 ICP |
30.8330 USDT |
30.4250 USDT |
44.8730 USDT |
43.9690 USDT |
| 2021-06-26 |
30.9943 USDT |
312.1415 ICP |
31.6330 USDT |
28.5170 USDT |
33.7560 USDT |
29.4160 USDT |
| 2021-06-25 |
33.4307 USDT |
266.6494 ICP |
34.6260 USDT |
31.1060 USDT |
35.2780 USDT |
31.2560 USDT |
| 2021-06-24 |
36.3140 USDT |
338.0645 ICP |
38.0090 USDT |
33.9030 USDT |
38.0090 USDT |
35.3370 USDT |
| 2021-06-23 |
38.0173 USDT |
223.2203 ICP |
33.5620 USDT |
33.2770 USDT |
40.2670 USDT |
35.6380 USDT |
| 2021-06-22 |
34.9565 USDT |
1,045.9193 ICP |
35.9600 USDT |
32.1180 USDT |
39.0900 USDT |
34.4520 USDT |
| 2021-06-21 |
42.2081 USDT |
534.9194 ICP |
46.7720 USDT |
36.6000 USDT |
46.7720 USDT |
36.6000 USDT |
| 2021-06-20 |
47.6990 USDT |
383.3195 ICP |
48.5920 USDT |
44.9000 USDT |
50.5260 USDT |
47.4360 USDT |
| 2021-06-19 |
49.6497 USDT |
454.8485 ICP |
49.3870 USDT |
46.8240 USDT |
54.2830 USDT |
48.7920 USDT |
| 2021-06-18 |
50.9484 USDT |
184.2227 ICP |
52.4980 USDT |
47.5690 USDT |
53.6390 USDT |
47.5690 USDT |
| 2021-06-17 |
54.3234 USDT |
353.2855 ICP |
58.5550 USDT |
51.6120 USDT |
58.5550 USDT |
52.4980 USDT |
| 2021-06-16 |
56.5571 USDT |
133.3160 ICP |
60.3500 USDT |
55.0000 USDT |
60.3500 USDT |
55.0000 USDT |
| 2021-06-15 |
62.8346 USDT |
790.0809 ICP |
65.7660 USDT |
59.0560 USDT |
68.2390 USDT |
61.0000 USDT |
| 2021-06-14 |
66.7368 USDT |
294.0201 ICP |
66.1940 USDT |
62.6260 USDT |
69.8300 USDT |
66.6470 USDT |
| 2021-06-13 |
62.1172 USDT |
477.0930 ICP |
61.0300 USDT |
58.0000 USDT |
65.0000 USDT |
63.4220 USDT |
| 2021-06-12 |
57.6696 USDT |
876.2836 ICP |
58.7810 USDT |
53.1730 USDT |
66.3840 USDT |
62.3470 USDT |
| 2021-06-11 |
64.8400 USDT |
277.8703 ICP |
65.1860 USDT |
57.0040 USDT |
69.9000 USDT |
58.7180 USDT |
| 2021-06-10 |
74.2295 USDT |
634.6639 ICP |
82.5910 USDT |
66.2340 USDT |
82.5910 USDT |
66.2340 USDT |
| 2021-06-09 |
80.8670 USDT |
72.3894 ICP |
80.3560 USDT |
77.3560 USDT |
87.9480 USDT |
82.0510 USDT |
| 2021-06-08 |
84.9968 USDT |
727.2443 ICP |
92.0550 USDT |
77.5110 USDT |
93.3360 USDT |
81.3560 USDT |
| 2021-06-07 |
95.5119 USDT |
632.1038 ICP |
105.3680 USDT |
89.0450 USDT |
105.6720 USDT |
91.3860 USDT |
| 2021-06-06 |
105.5275 USDT |
45.9507 ICP |
103.7720 USDT |
103.6700 USDT |
108.0450 USDT |
104.6430 USDT |
| 2021-06-05 |
108.3529 USDT |
192.6913 ICP |
108.3860 USDT |
100.4000 USDT |
115.1010 USDT |
103.5000 USDT |
| 2021-06-04 |
115.9068 USDT |
271.8614 ICP |
120.1110 USDT |
106.9340 USDT |
123.1730 USDT |
107.7820 USDT |
| 2021-06-03 |
122.9129 USDT |
500.6221 ICP |
106.6150 USDT |
105.4570 USDT |
135.3860 USDT |
123.1700 USDT |
| 2021-06-02 |
106.1332 USDT |
381.6128 ICP |
104.0130 USDT |
104.0130 USDT |
112.9430 USDT |
109.0850 USDT |
| 2021-06-01 |
108.7223 USDT |
51.5156 ICP |
116.5490 USDT |
106.7340 USDT |
116.5490 USDT |
106.7890 USDT |
| 2021-05-31 |
111.3761 USDT |
12.1296 ICP |
109.3830 USDT |
105.7150 USDT |
113.7580 USDT |
113.7580 USDT |
| 2021-05-30 |
116.2124 USDT |
72.0984 ICP |
107.5630 USDT |
106.0000 USDT |
117.5690 USDT |
112.7090 USDT |
| 2021-05-29 |
111.3734 USDT |
90.1325 ICP |
115.8990 USDT |
107.4210 USDT |
117.2370 USDT |
109.6680 USDT |
| 2021-05-28 |
117.7012 USDT |
74.9528 ICP |
129.4950 USDT |
110.7520 USDT |
130.7230 USDT |
113.1250 USDT |
| 2021-05-27 |
135.0011 USDT |
130.1570 ICP |
141.5580 USDT |
131.2130 USDT |
141.5580 USDT |
133.4750 USDT |
| 2021-05-26 |
147.3406 USDT |
136.3804 ICP |
137.2700 USDT |
133.9330 USDT |
151.5070 USDT |
142.2870 USDT |
| 2021-05-25 |
133.0385 USDT |
136.4085 ICP |
145.9260 USDT |
125.0530 USDT |
155.5070 USDT |
134.4000 USDT |
| 2021-05-24 |
149.0651 USDT |
144.0674 ICP |
147.4460 USDT |
137.2470 USDT |
161.6670 USDT |
146.9920 USDT |
| 2021-05-23 |
141.7850 USDT |
230.5353 ICP |
147.5110 USDT |
121.3540 USDT |
174.9970 USDT |
143.7490 USDT |
| 2021-05-22 |
148.8406 USDT |
107.2802 ICP |
142.6090 USDT |
127.8320 USDT |
176.6460 USDT |
149.1050 USDT |
| 2021-05-21 |
156.4928 USDT |
296.3736 ICP |
168.2960 USDT |
124.5870 USDT |
207.0160 USDT |
139.7780 USDT |
| 2021-05-20 |
181.3544 USDT |
586.2977 ICP |
119.6770 USDT |
103.9180 USDT |
221.4970 USDT |
170.3750 USDT |
| 2021-05-19 |
114.0765 USDT |
991.4583 ICP |
171.8240 USDT |
89.8750 USDT |
177.7610 USDT |
122.1780 USDT |
| 2021-05-18 |
184.6592 USDT |
208.9427 ICP |
195.9800 USDT |
162.7330 USDT |
203.7410 USDT |
162.7330 USDT |
| 2021-05-17 |
200.3622 USDT |
104.4543 ICP |
219.3690 USDT |
187.4840 USDT |
220.4370 USDT |
195.2200 USDT |
| 2021-05-16 |
234.8978 USDT |
150.3175 ICP |
247.1260 USDT |
206.0460 USDT |
261.8590 USDT |
224.6550 USDT |
| 2021-05-15 |
264.0309 USDT |
110.4081 ICP |
302.6250 USDT |
240.6000 USDT |
302.6250 USDT |
254.6880 USDT |
| 2021-05-14 |
321.9891 USDT |
39.5523 ICP |
319.8610 USDT |
300.2640 USDT |
338.8300 USDT |
302.1190 USDT |