Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
8.4388 USDT |
641,771.7262 ICP |
8.1150 USDT |
8.1040 USDT |
8.7000 USDT |
8.6240 USDT |
| 2022-05-16 |
8.4967 USDT |
1,024,344.5300 ICP |
9.2080 USDT |
8.0240 USDT |
9.2080 USDT |
8.1140 USDT |
| 2022-05-15 |
8.5977 USDT |
896,802.9660 ICP |
8.5170 USDT |
8.0590 USDT |
9.2250 USDT |
9.2080 USDT |
| 2022-05-14 |
8.2542 USDT |
1,766,308.9741 ICP |
9.2590 USDT |
7.6750 USDT |
9.3370 USDT |
8.5240 USDT |
| 2022-05-13 |
8.0129 USDT |
2,332,194.3404 ICP |
7.2220 USDT |
7.1020 USDT |
10.3600 USDT |
9.2950 USDT |
| 2022-05-12 |
6.9826 USDT |
2,346,670.7072 ICP |
7.4370 USDT |
6.0220 USDT |
8.0160 USDT |
7.2230 USDT |
| 2022-05-11 |
9.4219 USDT |
2,484,941.6263 ICP |
10.5540 USDT |
7.0760 USDT |
10.8320 USDT |
7.3690 USDT |
| 2022-05-10 |
10.7083 USDT |
3,076,629.5386 ICP |
9.9000 USDT |
9.6530 USDT |
11.6140 USDT |
10.5410 USDT |
| 2022-05-09 |
10.9758 USDT |
2,210,786.5703 ICP |
11.9040 USDT |
9.8390 USDT |
12.1480 USDT |
9.8720 USDT |
| 2022-05-08 |
11.9711 USDT |
922,002.5496 ICP |
12.0510 USDT |
11.7180 USDT |
12.2990 USDT |
11.8930 USDT |
| 2022-05-07 |
12.2588 USDT |
729,619.8331 ICP |
12.4590 USDT |
11.6520 USDT |
12.5260 USDT |
12.0550 USDT |
| 2022-05-06 |
12.5196 USDT |
1,009,873.9165 ICP |
12.7040 USDT |
12.2150 USDT |
12.7850 USDT |
12.4580 USDT |
| 2022-05-05 |
13.2301 USDT |
1,152,564.0453 ICP |
14.2700 USDT |
12.3280 USDT |
14.5560 USDT |
12.7120 USDT |
| 2022-05-04 |
13.5601 USDT |
959,365.6156 ICP |
12.8200 USDT |
12.7730 USDT |
14.3980 USDT |
14.2810 USDT |
| 2022-05-03 |
13.0642 USDT |
898,846.3450 ICP |
12.9430 USDT |
12.5490 USDT |
13.5280 USDT |
12.8190 USDT |
| 2022-05-02 |
12.8317 USDT |
944,191.6976 ICP |
13.0390 USDT |
12.3410 USDT |
13.2180 USDT |
12.9420 USDT |
| 2022-05-01 |
12.8033 USDT |
1,281,714.0026 ICP |
12.4860 USDT |
12.2090 USDT |
13.3850 USDT |
13.0320 USDT |
| 2022-04-30 |
13.6783 USDT |
1,043,448.1636 ICP |
14.1540 USDT |
11.3720 USDT |
14.3250 USDT |
12.5270 USDT |
| 2022-04-29 |
14.5183 USDT |
733,399.5893 ICP |
15.1140 USDT |
13.7500 USDT |
15.2410 USDT |
14.1490 USDT |
| 2022-04-28 |
15.2288 USDT |
786,438.7953 ICP |
15.3030 USDT |
14.9420 USDT |
15.5440 USDT |
15.1160 USDT |
| 2022-04-27 |
15.2337 USDT |
747,611.1939 ICP |
14.9860 USDT |
14.7780 USDT |
15.5780 USDT |
15.3100 USDT |
| 2022-04-26 |
15.7120 USDT |
904,110.7796 ICP |
16.1410 USDT |
14.6680 USDT |
16.3740 USDT |
14.9890 USDT |
| 2022-04-25 |
15.5905 USDT |
928,277.0118 ICP |
16.2050 USDT |
15.0390 USDT |
16.2590 USDT |
16.1410 USDT |
| 2022-04-24 |
16.3702 USDT |
602,315.9946 ICP |
16.4810 USDT |
16.0520 USDT |
16.6610 USDT |
16.2080 USDT |
| 2022-04-23 |
16.7804 USDT |
693,099.0842 ICP |
16.5930 USDT |
16.4230 USDT |
17.1710 USDT |
16.4680 USDT |
| 2022-04-22 |
16.6037 USDT |
678,745.9969 ICP |
16.4410 USDT |
16.2510 USDT |
16.9720 USDT |
16.5810 USDT |
| 2022-04-21 |
17.1660 USDT |
793,806.3281 ICP |
17.0820 USDT |
16.1550 USDT |
17.7660 USDT |
16.4500 USDT |
| 2022-04-20 |
17.2897 USDT |
658,796.5259 ICP |
17.4370 USDT |
16.7520 USDT |
17.8210 USDT |
17.0700 USDT |
| 2022-04-19 |
17.1822 USDT |
691,706.9672 ICP |
16.9910 USDT |
16.7880 USDT |
17.7130 USDT |
17.4330 USDT |
| 2022-04-18 |
16.4242 USDT |
914,707.0172 ICP |
16.4090 USDT |
15.7830 USDT |
17.1400 USDT |
16.9910 USDT |
| 2022-04-17 |
17.2920 USDT |
911,021.5239 ICP |
17.5540 USDT |
16.3600 USDT |
17.8990 USDT |
16.4110 USDT |
| 2022-04-16 |
17.1038 USDT |
578,299.6835 ICP |
16.8100 USDT |
16.5330 USDT |
17.7600 USDT |
17.5330 USDT |
| 2022-04-15 |
16.6729 USDT |
507,833.6605 ICP |
16.4890 USDT |
16.3860 USDT |
16.9770 USDT |
16.8150 USDT |
| 2022-04-14 |
16.6921 USDT |
631,308.1647 ICP |
16.9830 USDT |
16.1360 USDT |
17.3150 USDT |
16.4890 USDT |
| 2022-04-13 |
16.7205 USDT |
721,532.2106 ICP |
16.5910 USDT |
16.2090 USDT |
17.1470 USDT |
16.9630 USDT |
| 2022-04-12 |
16.5157 USDT |
890,964.9346 ICP |
16.1100 USDT |
15.9930 USDT |
17.0630 USDT |
16.5900 USDT |
| 2022-04-11 |
16.7548 USDT |
1,324,832.3918 ICP |
17.3440 USDT |
15.6560 USDT |
17.4950 USDT |
16.0680 USDT |
| 2022-04-10 |
18.0267 USDT |
699,658.8256 ICP |
18.3770 USDT |
17.2920 USDT |
18.4410 USDT |
17.3230 USDT |
| 2022-04-09 |
18.1664 USDT |
941,901.4384 ICP |
17.9860 USDT |
17.8170 USDT |
18.4420 USDT |
18.3790 USDT |
| 2022-04-08 |
18.9032 USDT |
1,115,671.0007 ICP |
19.2740 USDT |
17.7750 USDT |
19.5880 USDT |
18.0090 USDT |
| 2022-04-07 |
19.0136 USDT |
1,105,562.7885 ICP |
18.7340 USDT |
18.3750 USDT |
19.4820 USDT |
19.2920 USDT |
| 2022-04-06 |
19.8003 USDT |
1,288,498.1146 ICP |
21.0770 USDT |
18.6300 USDT |
21.1470 USDT |
18.7390 USDT |
| 2022-04-05 |
22.1138 USDT |
1,102,528.6296 ICP |
21.8990 USDT |
20.8780 USDT |
22.8350 USDT |
21.0430 USDT |
| 2022-04-04 |
22.2079 USDT |
1,201,007.6727 ICP |
22.6490 USDT |
20.8070 USDT |
23.4960 USDT |
21.9020 USDT |
| 2022-04-03 |
21.6589 USDT |
801,227.1220 ICP |
21.0140 USDT |
20.6360 USDT |
22.8030 USDT |
22.6480 USDT |
| 2022-04-02 |
21.7044 USDT |
853,292.2944 ICP |
21.5560 USDT |
20.9240 USDT |
22.5050 USDT |
20.9800 USDT |
| 2022-04-01 |
20.9179 USDT |
1,315,128.0066 ICP |
21.0430 USDT |
20.0350 USDT |
21.8250 USDT |
21.5930 USDT |
| 2022-03-31 |
21.8963 USDT |
1,171,410.0019 ICP |
21.8200 USDT |
20.3160 USDT |
23.3080 USDT |
20.9900 USDT |
| 2022-03-30 |
21.9381 USDT |
994,782.7866 ICP |
22.1460 USDT |
21.2110 USDT |
22.4270 USDT |
21.7820 USDT |
| 2022-03-29 |
22.2166 USDT |
1,538,548.8185 ICP |
21.7630 USDT |
21.4090 USDT |
23.2500 USDT |
22.1490 USDT |