Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
4.0812 USDT |
110,377.6107 ICP |
4.0490 USDT |
4.0170 USDT |
4.1330 USDT |
4.0680 USDT |
| 2023-07-20 |
4.0978 USDT |
134,068.1895 ICP |
4.0600 USDT |
4.0050 USDT |
4.1700 USDT |
4.0420 USDT |
| 2023-07-19 |
4.0925 USDT |
110,713.7659 ICP |
4.0730 USDT |
4.0350 USDT |
4.1490 USDT |
4.0630 USDT |
| 2023-07-18 |
4.0335 USDT |
126,869.6378 ICP |
4.0960 USDT |
3.9510 USDT |
4.1190 USDT |
4.0730 USDT |
| 2023-07-17 |
4.0772 USDT |
164,059.9279 ICP |
4.0800 USDT |
3.9700 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-07-16 |
4.1295 USDT |
117,685.4124 ICP |
4.2060 USDT |
4.0580 USDT |
4.2230 USDT |
4.0870 USDT |
| 2023-07-15 |
4.1968 USDT |
135,286.0988 ICP |
4.2500 USDT |
4.1310 USDT |
4.2830 USDT |
4.2100 USDT |
| 2023-07-14 |
4.3607 USDT |
340,764.2244 ICP |
4.3830 USDT |
4.1240 USDT |
4.5200 USDT |
4.2530 USDT |
| 2023-07-13 |
4.3046 USDT |
206,351.7416 ICP |
4.1260 USDT |
4.0970 USDT |
4.3970 USDT |
4.3820 USDT |
| 2023-07-12 |
4.1618 USDT |
85,312.0146 ICP |
4.1150 USDT |
4.0530 USDT |
4.2220 USDT |
4.1240 USDT |
| 2023-07-11 |
4.1010 USDT |
49,875.0478 ICP |
4.0740 USDT |
4.0380 USDT |
4.1720 USDT |
4.1140 USDT |
| 2023-07-10 |
4.0194 USDT |
97,216.7084 ICP |
4.0320 USDT |
3.9170 USDT |
4.1790 USDT |
4.0730 USDT |
| 2023-07-09 |
4.0545 USDT |
69,898.1723 ICP |
4.0490 USDT |
4.0110 USDT |
4.0970 USDT |
4.0350 USDT |
| 2023-07-08 |
4.0401 USDT |
79,488.4477 ICP |
4.1080 USDT |
3.9740 USDT |
4.1550 USDT |
4.0520 USDT |
| 2023-07-07 |
4.0890 USDT |
83,033.7288 ICP |
4.0520 USDT |
4.0020 USDT |
4.1290 USDT |
4.1060 USDT |
| 2023-07-06 |
4.2471 USDT |
128,856.2061 ICP |
4.2450 USDT |
4.0480 USDT |
4.3960 USDT |
4.0530 USDT |
| 2023-07-05 |
4.2717 USDT |
135,162.0548 ICP |
4.3470 USDT |
4.1680 USDT |
4.4480 USDT |
4.2420 USDT |
| 2023-07-04 |
4.4263 USDT |
122,550.5923 ICP |
4.4610 USDT |
4.3050 USDT |
4.5140 USDT |
4.3430 USDT |
| 2023-07-03 |
4.4384 USDT |
261,185.1046 ICP |
4.1980 USDT |
4.1480 USDT |
4.5690 USDT |
4.4620 USDT |
| 2023-07-02 |
4.1563 USDT |
94,762.6907 ICP |
4.2220 USDT |
4.0880 USDT |
4.2290 USDT |
4.1960 USDT |
| 2023-07-01 |
4.1576 USDT |
128,405.2901 ICP |
4.0940 USDT |
4.0850 USDT |
4.2350 USDT |
4.2220 USDT |
| 2023-06-30 |
4.0768 USDT |
224,224.4398 ICP |
4.0400 USDT |
3.8120 USDT |
4.2590 USDT |
4.0940 USDT |
| 2023-06-29 |
4.0568 USDT |
87,307.4643 ICP |
4.0400 USDT |
3.9930 USDT |
4.1320 USDT |
4.0410 USDT |
| 2023-06-28 |
4.1635 USDT |
131,256.0115 ICP |
4.3330 USDT |
3.9260 USDT |
4.3390 USDT |
4.0460 USDT |
| 2023-06-27 |
4.3379 USDT |
82,500.8667 ICP |
4.2570 USDT |
4.2450 USDT |
4.4040 USDT |
4.3300 USDT |
| 2023-06-26 |
4.2681 USDT |
109,957.8288 ICP |
4.3270 USDT |
4.1600 USDT |
4.3680 USDT |
4.2580 USDT |
| 2023-06-25 |
4.3523 USDT |
101,099.8172 ICP |
4.2660 USDT |
4.2320 USDT |
4.4620 USDT |
4.3260 USDT |
| 2023-06-24 |
4.2706 USDT |
105,822.6531 ICP |
4.3300 USDT |
4.1750 USDT |
4.4000 USDT |
4.2610 USDT |
| 2023-06-23 |
4.2651 USDT |
152,215.1560 ICP |
4.1420 USDT |
4.1400 USDT |
4.4080 USDT |
4.3290 USDT |
| 2023-06-22 |
4.2299 USDT |
162,168.9203 ICP |
4.2010 USDT |
4.1130 USDT |
4.3370 USDT |
4.1390 USDT |
| 2023-06-21 |
4.1880 USDT |
161,927.6337 ICP |
4.1720 USDT |
4.1010 USDT |
4.2930 USDT |
4.2060 USDT |
| 2023-06-20 |
4.0499 USDT |
124,547.2210 ICP |
3.9540 USDT |
3.9000 USDT |
4.2080 USDT |
4.1740 USDT |
| 2023-06-19 |
3.9281 USDT |
59,385.6114 ICP |
3.9600 USDT |
3.8640 USDT |
3.9960 USDT |
3.9540 USDT |
| 2023-06-18 |
3.9871 USDT |
95,617.9310 ICP |
3.9820 USDT |
3.9130 USDT |
4.0710 USDT |
3.9600 USDT |
| 2023-06-17 |
3.9911 USDT |
123,919.5822 ICP |
3.9920 USDT |
3.9270 USDT |
4.0650 USDT |
3.9810 USDT |
| 2023-06-16 |
3.9800 USDT |
117,767.9909 ICP |
3.9560 USDT |
3.8940 USDT |
4.0740 USDT |
3.9940 USDT |
| 2023-06-15 |
3.8671 USDT |
107,126.0588 ICP |
3.7840 USDT |
3.6900 USDT |
4.0090 USDT |
3.9590 USDT |
| 2023-06-14 |
3.8928 USDT |
102,710.2511 ICP |
3.9600 USDT |
3.7510 USDT |
4.0040 USDT |
3.7830 USDT |
| 2023-06-13 |
3.8484 USDT |
191,528.4669 ICP |
3.7230 USDT |
3.7090 USDT |
4.0360 USDT |
3.9630 USDT |
| 2023-06-12 |
3.6545 USDT |
111,689.7740 ICP |
3.6530 USDT |
3.5600 USDT |
3.7570 USDT |
3.7220 USDT |
| 2023-06-11 |
3.6827 USDT |
227,304.9685 ICP |
3.6860 USDT |
3.6200 USDT |
3.7650 USDT |
3.6500 USDT |
| 2023-06-10 |
3.7085 USDT |
473,757.4236 ICP |
4.2720 USDT |
3.3180 USDT |
4.2770 USDT |
3.6890 USDT |
| 2023-06-09 |
4.2381 USDT |
90,122.0967 ICP |
4.1760 USDT |
4.1130 USDT |
4.3450 USDT |
4.2700 USDT |
| 2023-06-08 |
4.1820 USDT |
76,352.8144 ICP |
4.1890 USDT |
4.1270 USDT |
4.2280 USDT |
4.1770 USDT |
| 2023-06-07 |
4.3060 USDT |
228,703.9853 ICP |
4.4210 USDT |
4.1290 USDT |
4.4210 USDT |
4.1920 USDT |
| 2023-06-06 |
4.3430 USDT |
362,965.2340 ICP |
4.3310 USDT |
4.2140 USDT |
4.4720 USDT |
4.4220 USDT |
| 2023-06-05 |
4.4513 USDT |
386,041.9716 ICP |
4.7930 USDT |
4.1100 USDT |
4.7930 USDT |
4.3350 USDT |
| 2023-06-04 |
4.8217 USDT |
97,752.0590 ICP |
4.8000 USDT |
4.7620 USDT |
4.8690 USDT |
4.7950 USDT |
| 2023-06-03 |
4.8018 USDT |
110,350.8092 ICP |
4.8090 USDT |
4.7570 USDT |
4.8560 USDT |
4.8010 USDT |
| 2023-06-02 |
4.7831 USDT |
190,933.7414 ICP |
4.6670 USDT |
4.6300 USDT |
4.8720 USDT |
4.8110 USDT |