Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
4.0545 USDT |
69,898.1723 ICP |
4.0490 USDT |
4.0110 USDT |
4.0970 USDT |
4.0350 USDT |
| 2023-07-08 |
4.0401 USDT |
79,488.4477 ICP |
4.1080 USDT |
3.9740 USDT |
4.1550 USDT |
4.0520 USDT |
| 2023-07-07 |
4.0890 USDT |
83,033.7288 ICP |
4.0520 USDT |
4.0020 USDT |
4.1290 USDT |
4.1060 USDT |
| 2023-07-06 |
4.2471 USDT |
128,856.2061 ICP |
4.2450 USDT |
4.0480 USDT |
4.3960 USDT |
4.0530 USDT |
| 2023-07-05 |
4.2717 USDT |
135,162.0548 ICP |
4.3470 USDT |
4.1680 USDT |
4.4480 USDT |
4.2420 USDT |
| 2023-07-04 |
4.4263 USDT |
122,550.5923 ICP |
4.4610 USDT |
4.3050 USDT |
4.5140 USDT |
4.3430 USDT |
| 2023-07-03 |
4.4384 USDT |
261,185.1046 ICP |
4.1980 USDT |
4.1480 USDT |
4.5690 USDT |
4.4620 USDT |
| 2023-07-02 |
4.1563 USDT |
94,762.6907 ICP |
4.2220 USDT |
4.0880 USDT |
4.2290 USDT |
4.1960 USDT |
| 2023-07-01 |
4.1576 USDT |
128,405.2901 ICP |
4.0940 USDT |
4.0850 USDT |
4.2350 USDT |
4.2220 USDT |
| 2023-06-30 |
4.0768 USDT |
224,224.4398 ICP |
4.0400 USDT |
3.8120 USDT |
4.2590 USDT |
4.0940 USDT |
| 2023-06-29 |
4.0568 USDT |
87,307.4643 ICP |
4.0400 USDT |
3.9930 USDT |
4.1320 USDT |
4.0410 USDT |
| 2023-06-28 |
4.1635 USDT |
131,256.0115 ICP |
4.3330 USDT |
3.9260 USDT |
4.3390 USDT |
4.0460 USDT |
| 2023-06-27 |
4.3379 USDT |
82,500.8667 ICP |
4.2570 USDT |
4.2450 USDT |
4.4040 USDT |
4.3300 USDT |
| 2023-06-26 |
4.2681 USDT |
109,957.8288 ICP |
4.3270 USDT |
4.1600 USDT |
4.3680 USDT |
4.2580 USDT |
| 2023-06-25 |
4.3523 USDT |
101,099.8172 ICP |
4.2660 USDT |
4.2320 USDT |
4.4620 USDT |
4.3260 USDT |
| 2023-06-24 |
4.2706 USDT |
105,822.6531 ICP |
4.3300 USDT |
4.1750 USDT |
4.4000 USDT |
4.2610 USDT |
| 2023-06-23 |
4.2651 USDT |
152,215.1560 ICP |
4.1420 USDT |
4.1400 USDT |
4.4080 USDT |
4.3290 USDT |
| 2023-06-22 |
4.2299 USDT |
162,168.9203 ICP |
4.2010 USDT |
4.1130 USDT |
4.3370 USDT |
4.1390 USDT |
| 2023-06-21 |
4.1880 USDT |
161,927.6337 ICP |
4.1720 USDT |
4.1010 USDT |
4.2930 USDT |
4.2060 USDT |
| 2023-06-20 |
4.0499 USDT |
124,547.2210 ICP |
3.9540 USDT |
3.9000 USDT |
4.2080 USDT |
4.1740 USDT |
| 2023-06-19 |
3.9281 USDT |
59,385.6114 ICP |
3.9600 USDT |
3.8640 USDT |
3.9960 USDT |
3.9540 USDT |
| 2023-06-18 |
3.9871 USDT |
95,617.9310 ICP |
3.9820 USDT |
3.9130 USDT |
4.0710 USDT |
3.9600 USDT |
| 2023-06-17 |
3.9911 USDT |
123,919.5822 ICP |
3.9920 USDT |
3.9270 USDT |
4.0650 USDT |
3.9810 USDT |
| 2023-06-16 |
3.9800 USDT |
117,767.9909 ICP |
3.9560 USDT |
3.8940 USDT |
4.0740 USDT |
3.9940 USDT |
| 2023-06-15 |
3.8671 USDT |
107,126.0588 ICP |
3.7840 USDT |
3.6900 USDT |
4.0090 USDT |
3.9590 USDT |
| 2023-06-14 |
3.8928 USDT |
102,710.2511 ICP |
3.9600 USDT |
3.7510 USDT |
4.0040 USDT |
3.7830 USDT |
| 2023-06-13 |
3.8484 USDT |
191,528.4669 ICP |
3.7230 USDT |
3.7090 USDT |
4.0360 USDT |
3.9630 USDT |
| 2023-06-12 |
3.6545 USDT |
111,689.7740 ICP |
3.6530 USDT |
3.5600 USDT |
3.7570 USDT |
3.7220 USDT |
| 2023-06-11 |
3.6827 USDT |
227,304.9685 ICP |
3.6860 USDT |
3.6200 USDT |
3.7650 USDT |
3.6500 USDT |
| 2023-06-10 |
3.7085 USDT |
473,757.4236 ICP |
4.2720 USDT |
3.3180 USDT |
4.2770 USDT |
3.6890 USDT |
| 2023-06-09 |
4.2381 USDT |
90,122.0967 ICP |
4.1760 USDT |
4.1130 USDT |
4.3450 USDT |
4.2700 USDT |
| 2023-06-08 |
4.1820 USDT |
76,352.8144 ICP |
4.1890 USDT |
4.1270 USDT |
4.2280 USDT |
4.1770 USDT |
| 2023-06-07 |
4.3060 USDT |
228,703.9853 ICP |
4.4210 USDT |
4.1290 USDT |
4.4210 USDT |
4.1920 USDT |
| 2023-06-06 |
4.3430 USDT |
362,965.2340 ICP |
4.3310 USDT |
4.2140 USDT |
4.4720 USDT |
4.4220 USDT |
| 2023-06-05 |
4.4513 USDT |
386,041.9716 ICP |
4.7930 USDT |
4.1100 USDT |
4.7930 USDT |
4.3350 USDT |
| 2023-06-04 |
4.8217 USDT |
97,752.0590 ICP |
4.8000 USDT |
4.7620 USDT |
4.8690 USDT |
4.7950 USDT |
| 2023-06-03 |
4.8018 USDT |
110,350.8092 ICP |
4.8090 USDT |
4.7570 USDT |
4.8560 USDT |
4.8010 USDT |
| 2023-06-02 |
4.7831 USDT |
190,933.7414 ICP |
4.6670 USDT |
4.6300 USDT |
4.8720 USDT |
4.8110 USDT |
| 2023-06-01 |
4.6518 USDT |
257,781.7575 ICP |
4.6710 USDT |
4.5390 USDT |
4.7320 USDT |
4.6690 USDT |
| 2023-05-31 |
4.7485 USDT |
309,500.9287 ICP |
4.8270 USDT |
4.6270 USDT |
4.8400 USDT |
4.6800 USDT |
| 2023-05-30 |
4.8860 USDT |
193,569.0999 ICP |
4.8750 USDT |
4.8040 USDT |
4.9540 USDT |
4.8280 USDT |
| 2023-05-29 |
4.9312 USDT |
149,147.1061 ICP |
4.9950 USDT |
4.8370 USDT |
5.0230 USDT |
4.8740 USDT |
| 2023-05-28 |
4.9479 USDT |
171,475.1712 ICP |
4.9030 USDT |
4.8650 USDT |
5.0510 USDT |
4.9970 USDT |
| 2023-05-27 |
4.9005 USDT |
148,611.6497 ICP |
4.8240 USDT |
4.8020 USDT |
4.9690 USDT |
4.9040 USDT |
| 2023-05-26 |
4.8272 USDT |
113,349.9421 ICP |
4.8170 USDT |
4.7410 USDT |
4.9230 USDT |
4.8240 USDT |
| 2023-05-25 |
4.8235 USDT |
94,201.0476 ICP |
4.8180 USDT |
4.7080 USDT |
4.8860 USDT |
4.8190 USDT |
| 2023-05-24 |
4.8644 USDT |
176,190.5956 ICP |
5.0380 USDT |
4.7650 USDT |
5.0380 USDT |
4.8190 USDT |
| 2023-05-23 |
5.0946 USDT |
113,367.2195 ICP |
5.0720 USDT |
5.0160 USDT |
5.2080 USDT |
5.0410 USDT |
| 2023-05-22 |
5.0654 USDT |
119,046.7544 ICP |
5.0400 USDT |
4.9720 USDT |
5.1430 USDT |
5.0690 USDT |
| 2023-05-21 |
5.0947 USDT |
113,871.8582 ICP |
5.2230 USDT |
4.9930 USDT |
5.2330 USDT |
5.0490 USDT |