Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
4.0405 USDT |
105,945.4517 ICP |
4.0850 USDT |
4.0140 USDT |
4.1010 USDT |
4.0290 USDT |
| 2023-08-09 |
4.0925 USDT |
145,386.4412 ICP |
4.1060 USDT |
4.0370 USDT |
4.1420 USDT |
4.0810 USDT |
| 2023-08-08 |
4.1177 USDT |
193,809.2390 ICP |
4.0980 USDT |
4.0550 USDT |
4.1720 USDT |
4.1040 USDT |
| 2023-08-07 |
4.0992 USDT |
161,302.0265 ICP |
4.1220 USDT |
4.0040 USDT |
4.1750 USDT |
4.0990 USDT |
| 2023-08-06 |
4.0751 USDT |
108,154.9680 ICP |
4.0160 USDT |
4.0120 USDT |
4.1410 USDT |
4.1210 USDT |
| 2023-08-05 |
4.0258 USDT |
66,746.4231 ICP |
4.0340 USDT |
4.0070 USDT |
4.0490 USDT |
4.0180 USDT |
| 2023-08-04 |
4.0353 USDT |
122,805.7215 ICP |
4.0390 USDT |
3.9660 USDT |
4.0760 USDT |
4.0350 USDT |
| 2023-08-03 |
4.0917 USDT |
136,463.4513 ICP |
4.1330 USDT |
4.0150 USDT |
4.1660 USDT |
4.0400 USDT |
| 2023-08-02 |
4.1710 USDT |
160,544.3590 ICP |
4.2520 USDT |
4.1040 USDT |
4.2800 USDT |
4.1420 USDT |
| 2023-08-01 |
4.1578 USDT |
149,825.0656 ICP |
4.2070 USDT |
4.0860 USDT |
4.2510 USDT |
4.2510 USDT |
| 2023-07-31 |
4.2466 USDT |
125,737.5750 ICP |
4.2650 USDT |
4.1700 USDT |
4.2920 USDT |
4.2120 USDT |
| 2023-07-30 |
4.2851 USDT |
106,692.1929 ICP |
4.3350 USDT |
4.1950 USDT |
4.3680 USDT |
4.2670 USDT |
| 2023-07-29 |
4.3257 USDT |
96,306.6696 ICP |
4.3130 USDT |
4.2770 USDT |
4.3860 USDT |
4.3340 USDT |
| 2023-07-28 |
4.2706 USDT |
160,836.0802 ICP |
4.2150 USDT |
4.1840 USDT |
4.3580 USDT |
4.3160 USDT |
| 2023-07-27 |
4.1245 USDT |
135,664.6592 ICP |
4.0840 USDT |
4.0540 USDT |
4.2380 USDT |
4.2160 USDT |
| 2023-07-26 |
4.0373 USDT |
99,068.9024 ICP |
4.0210 USDT |
3.9840 USDT |
4.1230 USDT |
4.0860 USDT |
| 2023-07-25 |
4.0224 USDT |
127,495.1357 ICP |
4.0150 USDT |
3.9750 USDT |
4.0750 USDT |
4.0170 USDT |
| 2023-07-24 |
4.0668 USDT |
153,473.6854 ICP |
4.2170 USDT |
3.9460 USDT |
4.2250 USDT |
4.0150 USDT |
| 2023-07-23 |
4.2482 USDT |
172,537.7982 ICP |
4.1360 USDT |
4.1360 USDT |
4.3240 USDT |
4.2170 USDT |
| 2023-07-22 |
4.1113 USDT |
104,721.0567 ICP |
4.0670 USDT |
4.0630 USDT |
4.1680 USDT |
4.1350 USDT |
| 2023-07-21 |
4.0812 USDT |
110,377.6107 ICP |
4.0490 USDT |
4.0170 USDT |
4.1330 USDT |
4.0680 USDT |
| 2023-07-20 |
4.0978 USDT |
134,068.1895 ICP |
4.0600 USDT |
4.0050 USDT |
4.1700 USDT |
4.0420 USDT |
| 2023-07-19 |
4.0925 USDT |
110,713.7659 ICP |
4.0730 USDT |
4.0350 USDT |
4.1490 USDT |
4.0630 USDT |
| 2023-07-18 |
4.0335 USDT |
126,869.6378 ICP |
4.0960 USDT |
3.9510 USDT |
4.1190 USDT |
4.0730 USDT |
| 2023-07-17 |
4.0772 USDT |
164,059.9279 ICP |
4.0800 USDT |
3.9700 USDT |
4.1570 USDT |
4.0950 USDT |
| 2023-07-16 |
4.1295 USDT |
117,685.4124 ICP |
4.2060 USDT |
4.0580 USDT |
4.2230 USDT |
4.0870 USDT |
| 2023-07-15 |
4.1968 USDT |
135,286.0988 ICP |
4.2500 USDT |
4.1310 USDT |
4.2830 USDT |
4.2100 USDT |
| 2023-07-14 |
4.3607 USDT |
340,764.2244 ICP |
4.3830 USDT |
4.1240 USDT |
4.5200 USDT |
4.2530 USDT |
| 2023-07-13 |
4.3046 USDT |
206,351.7416 ICP |
4.1260 USDT |
4.0970 USDT |
4.3970 USDT |
4.3820 USDT |
| 2023-07-12 |
4.1618 USDT |
85,312.0146 ICP |
4.1150 USDT |
4.0530 USDT |
4.2220 USDT |
4.1240 USDT |
| 2023-07-11 |
4.1010 USDT |
49,875.0478 ICP |
4.0740 USDT |
4.0380 USDT |
4.1720 USDT |
4.1140 USDT |
| 2023-07-10 |
4.0194 USDT |
97,216.7084 ICP |
4.0320 USDT |
3.9170 USDT |
4.1790 USDT |
4.0730 USDT |
| 2023-07-09 |
4.0545 USDT |
69,898.1723 ICP |
4.0490 USDT |
4.0110 USDT |
4.0970 USDT |
4.0350 USDT |
| 2023-07-08 |
4.0401 USDT |
79,488.4477 ICP |
4.1080 USDT |
3.9740 USDT |
4.1550 USDT |
4.0520 USDT |
| 2023-07-07 |
4.0890 USDT |
83,033.7288 ICP |
4.0520 USDT |
4.0020 USDT |
4.1290 USDT |
4.1060 USDT |
| 2023-07-06 |
4.2471 USDT |
128,856.2061 ICP |
4.2450 USDT |
4.0480 USDT |
4.3960 USDT |
4.0530 USDT |
| 2023-07-05 |
4.2717 USDT |
135,162.0548 ICP |
4.3470 USDT |
4.1680 USDT |
4.4480 USDT |
4.2420 USDT |
| 2023-07-04 |
4.4263 USDT |
122,550.5923 ICP |
4.4610 USDT |
4.3050 USDT |
4.5140 USDT |
4.3430 USDT |
| 2023-07-03 |
4.4384 USDT |
261,185.1046 ICP |
4.1980 USDT |
4.1480 USDT |
4.5690 USDT |
4.4620 USDT |
| 2023-07-02 |
4.1563 USDT |
94,762.6907 ICP |
4.2220 USDT |
4.0880 USDT |
4.2290 USDT |
4.1960 USDT |
| 2023-07-01 |
4.1576 USDT |
128,405.2901 ICP |
4.0940 USDT |
4.0850 USDT |
4.2350 USDT |
4.2220 USDT |
| 2023-06-30 |
4.0768 USDT |
224,224.4398 ICP |
4.0400 USDT |
3.8120 USDT |
4.2590 USDT |
4.0940 USDT |
| 2023-06-29 |
4.0568 USDT |
87,307.4643 ICP |
4.0400 USDT |
3.9930 USDT |
4.1320 USDT |
4.0410 USDT |
| 2023-06-28 |
4.1635 USDT |
131,256.0115 ICP |
4.3330 USDT |
3.9260 USDT |
4.3390 USDT |
4.0460 USDT |
| 2023-06-27 |
4.3379 USDT |
82,500.8667 ICP |
4.2570 USDT |
4.2450 USDT |
4.4040 USDT |
4.3300 USDT |
| 2023-06-26 |
4.2681 USDT |
109,957.8288 ICP |
4.3270 USDT |
4.1600 USDT |
4.3680 USDT |
4.2580 USDT |
| 2023-06-25 |
4.3523 USDT |
101,099.8172 ICP |
4.2660 USDT |
4.2320 USDT |
4.4620 USDT |
4.3260 USDT |
| 2023-06-24 |
4.2706 USDT |
105,822.6531 ICP |
4.3300 USDT |
4.1750 USDT |
4.4000 USDT |
4.2610 USDT |
| 2023-06-23 |
4.2651 USDT |
152,215.1560 ICP |
4.1420 USDT |
4.1400 USDT |
4.4080 USDT |
4.3290 USDT |
| 2023-06-22 |
4.2299 USDT |
162,168.9203 ICP |
4.2010 USDT |
4.1130 USDT |
4.3370 USDT |
4.1390 USDT |