Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
43.0537 USDT |
10,594.7163 ICP |
46.8760 USDT |
40.2740 USDT |
46.8760 USDT |
42.6080 USDT |
| 2021-11-15 |
47.8703 USDT |
5,112.2718 ICP |
48.3340 USDT |
46.0480 USDT |
49.1890 USDT |
46.8420 USDT |
| 2021-11-14 |
47.9439 USDT |
4,716.1321 ICP |
48.3640 USDT |
46.8370 USDT |
49.7770 USDT |
48.2870 USDT |
| 2021-11-13 |
47.1182 USDT |
5,845.6152 ICP |
46.3670 USDT |
45.4620 USDT |
48.9180 USDT |
48.2740 USDT |
| 2021-11-12 |
46.3733 USDT |
6,932.3938 ICP |
47.7420 USDT |
44.3990 USDT |
48.6080 USDT |
46.3540 USDT |
| 2021-11-11 |
48.0740 USDT |
9,047.2889 ICP |
48.1350 USDT |
46.6170 USDT |
49.1760 USDT |
47.7700 USDT |
| 2021-11-10 |
49.3137 USDT |
15,661.2041 ICP |
52.6080 USDT |
43.2150 USDT |
54.6080 USDT |
48.2390 USDT |
| 2021-11-09 |
54.3278 USDT |
11,015.1273 ICP |
54.6490 USDT |
52.3600 USDT |
57.1080 USDT |
52.5130 USDT |
| 2021-11-08 |
54.2447 USDT |
19,438.6262 ICP |
53.5290 USDT |
51.5470 USDT |
58.1050 USDT |
54.7020 USDT |
| 2021-11-07 |
50.5704 USDT |
10,232.6262 ICP |
49.5380 USDT |
48.8930 USDT |
53.8480 USDT |
53.6180 USDT |
| 2021-11-06 |
48.2775 USDT |
15,611.1491 ICP |
49.3820 USDT |
46.5360 USDT |
51.9220 USDT |
49.4260 USDT |
| 2021-11-05 |
51.0780 USDT |
15,255.6562 ICP |
46.0330 USDT |
45.3570 USDT |
54.7230 USDT |
49.3570 USDT |
| 2021-11-04 |
46.2679 USDT |
6,382.0524 ICP |
46.6970 USDT |
44.7830 USDT |
47.9760 USDT |
46.0160 USDT |
| 2021-11-03 |
46.6815 USDT |
8,515.3818 ICP |
47.2350 USDT |
44.6380 USDT |
48.1540 USDT |
46.7220 USDT |
| 2021-11-02 |
47.1793 USDT |
8,204.2513 ICP |
47.0280 USDT |
45.4470 USDT |
48.8240 USDT |
47.2140 USDT |
| 2021-11-01 |
44.9085 USDT |
10,202.9388 ICP |
45.1490 USDT |
43.2280 USDT |
47.0720 USDT |
47.0720 USDT |
| 2021-10-31 |
44.8494 USDT |
9,568.8176 ICP |
43.4380 USDT |
43.0520 USDT |
46.7510 USDT |
44.9570 USDT |
| 2021-10-30 |
43.8483 USDT |
6,715.6605 ICP |
45.4510 USDT |
42.4860 USDT |
45.4850 USDT |
43.2880 USDT |
| 2021-10-29 |
44.1132 USDT |
9,377.3317 ICP |
43.1550 USDT |
42.6970 USDT |
45.7510 USDT |
45.2370 USDT |
| 2021-10-28 |
42.5242 USDT |
16,316.9537 ICP |
40.8000 USDT |
40.5390 USDT |
44.1950 USDT |
43.0790 USDT |
| 2021-10-27 |
43.1705 USDT |
18,594.5153 ICP |
46.8080 USDT |
38.3420 USDT |
47.9270 USDT |
40.7260 USDT |
| 2021-10-26 |
47.8628 USDT |
4,559.8545 ICP |
48.7630 USDT |
46.0700 USDT |
51.7610 USDT |
46.8250 USDT |
| 2021-10-25 |
45.6492 USDT |
21,191.0628 ICP |
44.0360 USDT |
44.0000 USDT |
49.4290 USDT |
48.7980 USDT |
| 2021-10-24 |
43.9047 USDT |
116.3191 ICP |
44.9580 USDT |
42.5000 USDT |
45.0370 USDT |
43.4340 USDT |
| 2021-10-23 |
45.2142 USDT |
145.5924 ICP |
44.8130 USDT |
44.6230 USDT |
45.9320 USDT |
44.9840 USDT |
| 2021-10-22 |
45.0693 USDT |
383.2264 ICP |
45.5490 USDT |
44.2970 USDT |
46.2540 USDT |
44.5000 USDT |
| 2021-10-21 |
47.1963 USDT |
422.0390 ICP |
47.5490 USDT |
44.7230 USDT |
48.0120 USDT |
44.7230 USDT |
| 2021-10-20 |
45.7180 USDT |
972.6036 ICP |
44.1500 USDT |
43.7160 USDT |
47.8310 USDT |
47.0080 USDT |
| 2021-10-19 |
44.4451 USDT |
518.2764 ICP |
43.6510 USDT |
43.1470 USDT |
44.7960 USDT |
43.6720 USDT |
| 2021-10-18 |
43.5377 USDT |
68.0141 ICP |
44.4680 USDT |
42.3500 USDT |
44.4680 USDT |
43.6450 USDT |
| 2021-10-17 |
44.2373 USDT |
213.3868 ICP |
46.0360 USDT |
42.7750 USDT |
46.7590 USDT |
43.6360 USDT |
| 2021-10-16 |
45.4833 USDT |
283.4176 ICP |
43.3620 USDT |
42.9760 USDT |
47.1470 USDT |
45.7090 USDT |
| 2021-10-15 |
42.9858 USDT |
1,961.2456 ICP |
42.2990 USDT |
41.3880 USDT |
43.7240 USDT |
42.9230 USDT |
| 2021-10-14 |
44.0362 USDT |
212.5598 ICP |
43.1840 USDT |
42.4230 USDT |
45.1930 USDT |
42.5140 USDT |
| 2021-10-13 |
42.1918 USDT |
666.4157 ICP |
44.0190 USDT |
40.8910 USDT |
44.1030 USDT |
42.9140 USDT |
| 2021-10-12 |
42.7826 USDT |
445.7910 ICP |
43.8730 USDT |
41.0000 USDT |
43.8860 USDT |
43.2560 USDT |
| 2021-10-11 |
45.2059 USDT |
628.0603 ICP |
44.7150 USDT |
44.1660 USDT |
46.7710 USDT |
45.0270 USDT |
| 2021-10-10 |
46.9828 USDT |
668.8137 ICP |
49.3250 USDT |
44.0010 USDT |
49.3250 USDT |
45.3000 USDT |
| 2021-10-09 |
49.7251 USDT |
283.8481 ICP |
48.7650 USDT |
48.5530 USDT |
51.3910 USDT |
49.2200 USDT |
| 2021-10-08 |
50.9436 USDT |
639.9846 ICP |
51.2090 USDT |
48.7970 USDT |
51.8920 USDT |
48.8690 USDT |
| 2021-10-07 |
53.0581 USDT |
463.0503 ICP |
52.3410 USDT |
51.0330 USDT |
54.4230 USDT |
51.0330 USDT |
| 2021-10-06 |
53.0179 USDT |
977.0689 ICP |
54.1320 USDT |
50.7390 USDT |
56.4060 USDT |
52.9910 USDT |
| 2021-10-05 |
55.1487 USDT |
983.8557 ICP |
48.5460 USDT |
48.5460 USDT |
56.8200 USDT |
54.7210 USDT |
| 2021-10-04 |
48.4505 USDT |
527.2948 ICP |
48.1000 USDT |
47.1580 USDT |
49.1700 USDT |
48.4650 USDT |
| 2021-10-03 |
50.3328 USDT |
50.1015 ICP |
49.9990 USDT |
49.6900 USDT |
51.0690 USDT |
50.6100 USDT |
| 2021-10-02 |
51.0492 USDT |
70.7702 ICP |
50.6500 USDT |
49.0410 USDT |
52.3640 USDT |
49.6090 USDT |
| 2021-10-01 |
48.2015 USDT |
284.3403 ICP |
45.7200 USDT |
45.0370 USDT |
52.3380 USDT |
52.3060 USDT |
| 2021-09-30 |
44.3426 USDT |
106.2287 ICP |
44.8020 USDT |
43.7260 USDT |
45.3830 USDT |
45.1730 USDT |
| 2021-09-29 |
43.1625 USDT |
184.1792 ICP |
41.7400 USDT |
41.6030 USDT |
44.9780 USDT |
44.5370 USDT |
| 2021-09-28 |
41.6414 USDT |
98.7738 ICP |
42.7460 USDT |
40.9350 USDT |
42.8110 USDT |
40.9350 USDT |