Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
66.9041 USDT |
409.3315 ICP |
67.3750 USDT |
64.4490 USDT |
69.3080 USDT |
64.6280 USDT |
| 2021-08-20 |
66.9199 USDT |
2,620.7194 ICP |
67.0890 USDT |
65.8960 USDT |
70.7710 USDT |
67.6980 USDT |
| 2021-08-19 |
66.8665 USDT |
816.8347 ICP |
58.7650 USDT |
58.0000 USDT |
68.8930 USDT |
66.9500 USDT |
| 2021-08-18 |
58.1069 USDT |
972.3492 ICP |
56.1510 USDT |
55.5000 USDT |
61.2620 USDT |
58.4850 USDT |
| 2021-08-17 |
60.3084 USDT |
745.1780 ICP |
60.6220 USDT |
54.8700 USDT |
64.0000 USDT |
55.5960 USDT |
| 2021-08-16 |
64.8079 USDT |
502.9217 ICP |
63.6830 USDT |
60.6220 USDT |
67.5380 USDT |
61.2280 USDT |
| 2021-08-15 |
61.2223 USDT |
341.4643 ICP |
64.6920 USDT |
58.4300 USDT |
64.6920 USDT |
63.0530 USDT |
| 2021-08-14 |
64.4653 USDT |
750.1030 ICP |
67.6760 USDT |
62.2830 USDT |
67.6760 USDT |
64.1860 USDT |
| 2021-08-13 |
66.2905 USDT |
411.0650 ICP |
64.4640 USDT |
63.0370 USDT |
68.8820 USDT |
68.3520 USDT |
| 2021-08-12 |
63.7812 USDT |
804.1661 ICP |
67.2950 USDT |
60.2140 USDT |
72.0220 USDT |
63.8570 USDT |
| 2021-08-11 |
70.2260 USDT |
985.6547 ICP |
71.5150 USDT |
65.8320 USDT |
76.4030 USDT |
67.4090 USDT |
| 2021-08-10 |
73.3055 USDT |
1,224.1227 ICP |
64.2920 USDT |
61.5420 USDT |
76.2050 USDT |
71.6360 USDT |
| 2021-08-09 |
64.1891 USDT |
1,003.9085 ICP |
55.3790 USDT |
53.3070 USDT |
67.9580 USDT |
64.5290 USDT |
| 2021-08-08 |
57.4402 USDT |
536.3735 ICP |
61.7500 USDT |
53.3060 USDT |
62.0820 USDT |
55.2860 USDT |
| 2021-08-07 |
57.5017 USDT |
1,939.4746 ICP |
48.1610 USDT |
48.0000 USDT |
65.8270 USDT |
61.8540 USDT |
| 2021-08-06 |
46.6996 USDT |
2,032.2891 ICP |
40.7290 USDT |
40.6920 USDT |
52.2630 USDT |
48.2420 USDT |
| 2021-08-05 |
40.1390 USDT |
514.7346 ICP |
39.2410 USDT |
38.2870 USDT |
42.6740 USDT |
42.6740 USDT |
| 2021-08-04 |
38.6990 USDT |
157.3526 ICP |
38.3200 USDT |
38.0530 USDT |
40.0760 USDT |
39.3040 USDT |
| 2021-08-03 |
38.6856 USDT |
181.6384 ICP |
40.2210 USDT |
38.0740 USDT |
40.2510 USDT |
38.7730 USDT |
| 2021-08-02 |
40.2342 USDT |
131.4950 ICP |
40.7760 USDT |
40.1550 USDT |
41.0860 USDT |
40.1900 USDT |
| 2021-08-01 |
43.0344 USDT |
531.3635 ICP |
42.9660 USDT |
40.6310 USDT |
44.4460 USDT |
41.1750 USDT |
| 2021-07-31 |
41.1376 USDT |
162.6172 ICP |
40.9950 USDT |
40.8840 USDT |
43.4170 USDT |
42.3650 USDT |
| 2021-07-30 |
39.7807 USDT |
113.1166 ICP |
41.6690 USDT |
39.0750 USDT |
42.2210 USDT |
41.8810 USDT |
| 2021-07-29 |
40.5041 USDT |
292.6368 ICP |
39.8860 USDT |
39.5280 USDT |
41.9190 USDT |
41.4900 USDT |
| 2021-07-28 |
41.8647 USDT |
248.7379 ICP |
39.5560 USDT |
39.5560 USDT |
43.5290 USDT |
40.3000 USDT |
| 2021-07-27 |
38.9869 USDT |
114.3966 ICP |
39.0480 USDT |
37.6900 USDT |
41.3010 USDT |
40.2980 USDT |
| 2021-07-26 |
43.6505 USDT |
638.1700 ICP |
45.2440 USDT |
40.5490 USDT |
47.8260 USDT |
40.5490 USDT |
| 2021-07-25 |
42.5162 USDT |
289.5094 ICP |
44.5000 USDT |
40.7750 USDT |
45.5470 USDT |
42.1440 USDT |
| 2021-07-24 |
42.5399 USDT |
555.6670 ICP |
35.7590 USDT |
34.2000 USDT |
45.5690 USDT |
43.9800 USDT |
| 2021-07-23 |
32.6064 USDT |
17.6036 ICP |
33.4630 USDT |
32.0540 USDT |
33.8930 USDT |
33.1370 USDT |
| 2021-07-22 |
34.9578 USDT |
207.6785 ICP |
34.8700 USDT |
33.7140 USDT |
35.2420 USDT |
33.8930 USDT |
| 2021-07-21 |
32.7910 USDT |
360.6794 ICP |
29.5950 USDT |
29.5920 USDT |
35.0000 USDT |
33.1700 USDT |
| 2021-07-20 |
28.3316 USDT |
129.9755 ICP |
29.5950 USDT |
27.1960 USDT |
29.8670 USDT |
28.9620 USDT |
| 2021-07-19 |
30.5259 USDT |
193.6462 ICP |
31.6190 USDT |
30.0000 USDT |
32.1760 USDT |
30.6210 USDT |
| 2021-07-18 |
32.0557 USDT |
124.2672 ICP |
33.5660 USDT |
31.9770 USDT |
34.5230 USDT |
32.0960 USDT |
| 2021-07-17 |
33.0498 USDT |
125.4417 ICP |
31.7960 USDT |
31.2160 USDT |
33.0830 USDT |
32.9400 USDT |
| 2021-07-16 |
34.5929 USDT |
110.4927 ICP |
36.0080 USDT |
32.8790 USDT |
36.0080 USDT |
32.8790 USDT |
| 2021-07-15 |
37.0751 USDT |
60.3725 ICP |
36.8730 USDT |
35.5140 USDT |
38.2080 USDT |
35.7260 USDT |
| 2021-07-14 |
37.8966 USDT |
543.6008 ICP |
39.1250 USDT |
35.5140 USDT |
39.5920 USDT |
36.5840 USDT |
| 2021-07-13 |
36.8387 USDT |
209.2132 ICP |
37.2400 USDT |
35.5140 USDT |
39.8280 USDT |
38.8190 USDT |
| 2021-07-12 |
37.3293 USDT |
164.8717 ICP |
39.8280 USDT |
36.1520 USDT |
40.7840 USDT |
37.3580 USDT |
| 2021-07-11 |
39.5721 USDT |
176.9150 ICP |
38.4430 USDT |
37.9090 USDT |
41.2710 USDT |
39.5160 USDT |
| 2021-07-10 |
39.6883 USDT |
24.9431 ICP |
40.4650 USDT |
37.7030 USDT |
41.7630 USDT |
38.5890 USDT |
| 2021-07-09 |
40.3156 USDT |
40.0963 ICP |
40.3020 USDT |
37.4620 USDT |
42.2620 USDT |
40.7050 USDT |
| 2021-07-08 |
41.8686 USDT |
152.3651 ICP |
45.0240 USDT |
39.2820 USDT |
45.0240 USDT |
40.0650 USDT |
| 2021-07-07 |
46.2192 USDT |
94.3837 ICP |
45.8320 USDT |
45.2920 USDT |
47.5840 USDT |
45.2920 USDT |
| 2021-07-06 |
46.0843 USDT |
227.8624 ICP |
46.7450 USDT |
45.2920 USDT |
48.1520 USDT |
46.1480 USDT |
| 2021-07-05 |
46.9985 USDT |
180.1829 ICP |
46.6550 USDT |
44.2300 USDT |
47.8680 USDT |
46.3790 USDT |
| 2021-07-04 |
49.2756 USDT |
136.6658 ICP |
49.0170 USDT |
46.6550 USDT |
50.6770 USDT |
46.8830 USDT |
| 2021-07-03 |
47.9874 USDT |
268.4626 ICP |
44.0530 USDT |
42.9370 USDT |
49.8970 USDT |
48.7260 USDT |