Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
23.3196 USDT |
1,031,844.1023 ICP |
22.2300 USDT |
22.2280 USDT |
24.2230 USDT |
23.3540 USDT |
| 2022-02-05 |
22.5407 USDT |
648,104.1035 ICP |
22.2560 USDT |
21.9160 USDT |
23.1460 USDT |
22.2430 USDT |
| 2022-02-04 |
21.0868 USDT |
636,916.5241 ICP |
20.7610 USDT |
20.4450 USDT |
22.3390 USDT |
22.2340 USDT |
| 2022-02-03 |
20.5975 USDT |
805,993.9913 ICP |
21.5850 USDT |
20.0390 USDT |
22.0300 USDT |
20.7530 USDT |
| 2022-02-02 |
21.1056 USDT |
395,405.8195 ICP |
20.1550 USDT |
19.9250 USDT |
22.2350 USDT |
21.5950 USDT |
| 2022-02-01 |
20.0605 USDT |
376,527.6941 ICP |
19.8140 USDT |
19.7560 USDT |
20.5160 USDT |
20.1460 USDT |
| 2022-01-31 |
19.2062 USDT |
261,547.5861 ICP |
19.2430 USDT |
18.5800 USDT |
20.0520 USDT |
19.8250 USDT |
| 2022-01-30 |
19.8398 USDT |
552,919.7879 ICP |
20.1660 USDT |
18.8830 USDT |
20.4550 USDT |
19.2790 USDT |
| 2022-01-29 |
20.5994 USDT |
569,514.2139 ICP |
20.2930 USDT |
20.0240 USDT |
21.3110 USDT |
20.1620 USDT |
| 2022-01-28 |
19.7293 USDT |
477,304.6160 ICP |
19.5900 USDT |
18.9370 USDT |
20.6240 USDT |
20.3900 USDT |
| 2022-01-27 |
19.2594 USDT |
1,131,897.3301 ICP |
19.7440 USDT |
18.5110 USDT |
20.0510 USDT |
19.5670 USDT |
| 2022-01-26 |
20.6572 USDT |
1,461,606.3857 ICP |
20.0540 USDT |
19.6620 USDT |
21.7290 USDT |
19.7480 USDT |
| 2022-01-25 |
20.6696 USDT |
1,846,772.1606 ICP |
20.7230 USDT |
19.6580 USDT |
21.3280 USDT |
20.0470 USDT |
| 2022-01-24 |
19.9349 USDT |
1,395,990.8258 ICP |
21.2540 USDT |
18.5040 USDT |
21.7960 USDT |
20.7520 USDT |
| 2022-01-23 |
21.0285 USDT |
1,638,854.1316 ICP |
20.5560 USDT |
20.0890 USDT |
22.1090 USDT |
21.3290 USDT |
| 2022-01-22 |
21.2866 USDT |
2,278,233.3588 ICP |
24.1320 USDT |
18.1620 USDT |
25.2860 USDT |
20.5490 USDT |
| 2022-01-21 |
24.2694 USDT |
1,470,917.7387 ICP |
24.9760 USDT |
22.3410 USDT |
25.4670 USDT |
24.2750 USDT |
| 2022-01-20 |
26.7384 USDT |
998,360.4690 ICP |
26.5710 USDT |
24.7610 USDT |
28.5480 USDT |
25.0280 USDT |
| 2022-01-19 |
27.5832 USDT |
1,068,654.3657 ICP |
29.3670 USDT |
26.1860 USDT |
29.5310 USDT |
26.5020 USDT |
| 2022-01-18 |
29.6578 USDT |
1,252,028.7572 ICP |
29.6330 USDT |
28.1980 USDT |
31.6540 USDT |
29.4190 USDT |
| 2022-01-17 |
29.8438 USDT |
834,680.1278 ICP |
31.1560 USDT |
28.6640 USDT |
31.3030 USDT |
29.6890 USDT |
| 2022-01-16 |
31.6599 USDT |
730,972.1213 ICP |
32.5470 USDT |
30.5680 USDT |
33.0770 USDT |
31.1520 USDT |
| 2022-01-15 |
32.6360 USDT |
765,513.8799 ICP |
32.5260 USDT |
31.7870 USDT |
33.9590 USDT |
32.5340 USDT |
| 2022-01-14 |
32.1743 USDT |
1,274,996.2359 ICP |
31.3640 USDT |
31.1150 USDT |
33.0760 USDT |
32.5210 USDT |
| 2022-01-13 |
33.3369 USDT |
1,419,625.0330 ICP |
34.9350 USDT |
31.2350 USDT |
34.9920 USDT |
31.3600 USDT |
| 2022-01-12 |
34.2018 USDT |
1,828,308.1034 ICP |
34.4110 USDT |
32.6150 USDT |
35.8790 USDT |
34.9430 USDT |
| 2022-01-11 |
35.2199 USDT |
2,476,019.9629 ICP |
34.3200 USDT |
33.6600 USDT |
36.9890 USDT |
34.3400 USDT |
| 2022-01-10 |
35.1331 USDT |
3,247,248.9220 ICP |
36.1410 USDT |
32.3000 USDT |
37.7260 USDT |
34.2170 USDT |
| 2022-01-09 |
35.2317 USDT |
3,145,242.0075 ICP |
32.8660 USDT |
32.8240 USDT |
37.2490 USDT |
36.1120 USDT |
| 2022-01-08 |
32.3433 USDT |
2,904,325.1010 ICP |
30.3220 USDT |
30.1120 USDT |
33.8500 USDT |
32.8900 USDT |
| 2022-01-07 |
29.6764 USDT |
1,930,820.6018 ICP |
30.5910 USDT |
27.1130 USDT |
32.3850 USDT |
30.1660 USDT |
| 2022-01-06 |
30.2785 USDT |
2,550,397.5129 ICP |
30.6070 USDT |
28.5850 USDT |
32.5660 USDT |
30.5960 USDT |
| 2022-01-05 |
35.2523 USDT |
3,564,919.6839 ICP |
33.7970 USDT |
29.1450 USDT |
37.7750 USDT |
30.5860 USDT |
| 2022-01-04 |
32.4182 USDT |
3,335,811.2493 ICP |
29.3270 USDT |
27.8400 USDT |
35.5180 USDT |
33.8380 USDT |
| 2022-01-03 |
27.9226 USDT |
1,623,949.3529 ICP |
27.3230 USDT |
26.5450 USDT |
29.4260 USDT |
29.2270 USDT |
| 2022-01-02 |
27.4589 USDT |
1,293,452.1513 ICP |
25.6290 USDT |
25.4270 USDT |
28.5070 USDT |
27.3380 USDT |
| 2022-01-01 |
25.1834 USDT |
688,476.9863 ICP |
24.4880 USDT |
24.4770 USDT |
25.9930 USDT |
25.6200 USDT |
| 2021-12-31 |
25.2785 USDT |
1,054,515.9404 ICP |
24.7620 USDT |
24.0210 USDT |
26.5730 USDT |
24.4310 USDT |
| 2021-12-30 |
24.7515 USDT |
1,092,369.0741 ICP |
24.0180 USDT |
23.3650 USDT |
26.0300 USDT |
24.7650 USDT |
| 2021-12-29 |
24.5445 USDT |
1,277,332.7918 ICP |
24.7140 USDT |
23.5920 USDT |
25.2950 USDT |
24.0050 USDT |
| 2021-12-28 |
26.0123 USDT |
1,621,746.4554 ICP |
28.2220 USDT |
24.4160 USDT |
28.2260 USDT |
24.6950 USDT |
| 2021-12-27 |
28.0196 USDT |
1,113,191.6158 ICP |
26.6870 USDT |
26.6870 USDT |
29.8980 USDT |
28.2330 USDT |
| 2021-12-26 |
26.5338 USDT |
630,722.0244 ICP |
27.2940 USDT |
25.8480 USDT |
27.8830 USDT |
26.7050 USDT |
| 2021-12-25 |
27.3781 USDT |
339,671.3431 ICP |
27.5350 USDT |
26.5930 USDT |
28.6700 USDT |
27.2660 USDT |
| 2021-12-24 |
27.6398 USDT |
674,827.1162 ICP |
26.9490 USDT |
26.4640 USDT |
28.7280 USDT |
27.6320 USDT |
| 2021-12-23 |
26.4522 USDT |
277,949.6063 ICP |
23.3710 USDT |
22.9490 USDT |
27.8990 USDT |
26.9640 USDT |
| 2021-12-22 |
23.3660 USDT |
32,050.0006 ICP |
23.0940 USDT |
22.8440 USDT |
24.1920 USDT |
23.3210 USDT |
| 2021-12-21 |
22.8901 USDT |
12,068.7269 ICP |
21.7850 USDT |
21.4370 USDT |
23.4630 USDT |
23.1020 USDT |
| 2021-12-20 |
21.6466 USDT |
15,209.5805 ICP |
22.6490 USDT |
20.9020 USDT |
22.9780 USDT |
21.7390 USDT |
| 2021-12-19 |
23.3535 USDT |
4,280.4617 ICP |
23.6680 USDT |
22.4070 USDT |
24.2630 USDT |
22.6600 USDT |