Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
32.7910 USDT |
360.6794 ICP |
29.5950 USDT |
29.5920 USDT |
35.0000 USDT |
33.1700 USDT |
| 2021-07-20 |
28.3316 USDT |
129.9755 ICP |
29.5950 USDT |
27.1960 USDT |
29.8670 USDT |
28.9620 USDT |
| 2021-07-19 |
30.5259 USDT |
193.6462 ICP |
31.6190 USDT |
30.0000 USDT |
32.1760 USDT |
30.6210 USDT |
| 2021-07-18 |
32.0557 USDT |
124.2672 ICP |
33.5660 USDT |
31.9770 USDT |
34.5230 USDT |
32.0960 USDT |
| 2021-07-17 |
33.0498 USDT |
125.4417 ICP |
31.7960 USDT |
31.2160 USDT |
33.0830 USDT |
32.9400 USDT |
| 2021-07-16 |
34.5929 USDT |
110.4927 ICP |
36.0080 USDT |
32.8790 USDT |
36.0080 USDT |
32.8790 USDT |
| 2021-07-15 |
37.0751 USDT |
60.3725 ICP |
36.8730 USDT |
35.5140 USDT |
38.2080 USDT |
35.7260 USDT |
| 2021-07-14 |
37.8966 USDT |
543.6008 ICP |
39.1250 USDT |
35.5140 USDT |
39.5920 USDT |
36.5840 USDT |
| 2021-07-13 |
36.8387 USDT |
209.2132 ICP |
37.2400 USDT |
35.5140 USDT |
39.8280 USDT |
38.8190 USDT |
| 2021-07-12 |
37.3293 USDT |
164.8717 ICP |
39.8280 USDT |
36.1520 USDT |
40.7840 USDT |
37.3580 USDT |
| 2021-07-11 |
39.5721 USDT |
176.9150 ICP |
38.4430 USDT |
37.9090 USDT |
41.2710 USDT |
39.5160 USDT |
| 2021-07-10 |
39.6883 USDT |
24.9431 ICP |
40.4650 USDT |
37.7030 USDT |
41.7630 USDT |
38.5890 USDT |
| 2021-07-09 |
40.3156 USDT |
40.0963 ICP |
40.3020 USDT |
37.4620 USDT |
42.2620 USDT |
40.7050 USDT |
| 2021-07-08 |
41.8686 USDT |
152.3651 ICP |
45.0240 USDT |
39.2820 USDT |
45.0240 USDT |
40.0650 USDT |
| 2021-07-07 |
46.2192 USDT |
94.3837 ICP |
45.8320 USDT |
45.2920 USDT |
47.5840 USDT |
45.2920 USDT |
| 2021-07-06 |
46.0843 USDT |
227.8624 ICP |
46.7450 USDT |
45.2920 USDT |
48.1520 USDT |
46.1480 USDT |
| 2021-07-05 |
46.9985 USDT |
180.1829 ICP |
46.6550 USDT |
44.2300 USDT |
47.8680 USDT |
46.3790 USDT |
| 2021-07-04 |
49.2756 USDT |
136.6658 ICP |
49.0170 USDT |
46.6550 USDT |
50.6770 USDT |
46.8830 USDT |
| 2021-07-03 |
47.9874 USDT |
268.4626 ICP |
44.0530 USDT |
42.9370 USDT |
49.8970 USDT |
48.7260 USDT |
| 2021-07-02 |
43.0007 USDT |
98.1865 ICP |
45.5610 USDT |
41.6830 USDT |
47.3030 USDT |
43.7080 USDT |
| 2021-07-01 |
46.0978 USDT |
94.5049 ICP |
49.5060 USDT |
44.4930 USDT |
50.4920 USDT |
45.9200 USDT |
| 2021-06-30 |
48.8336 USDT |
267.0241 ICP |
54.2140 USDT |
43.4500 USDT |
54.5360 USDT |
49.8000 USDT |
| 2021-06-29 |
53.5289 USDT |
512.6966 ICP |
50.0980 USDT |
47.7090 USDT |
58.8790 USDT |
53.7900 USDT |
| 2021-06-28 |
46.4731 USDT |
396.7521 ICP |
43.5130 USDT |
41.2000 USDT |
50.7050 USDT |
50.0230 USDT |
| 2021-06-27 |
37.9205 USDT |
684.4977 ICP |
30.8330 USDT |
30.4250 USDT |
44.8730 USDT |
43.9690 USDT |
| 2021-06-26 |
30.9943 USDT |
312.1415 ICP |
31.6330 USDT |
28.5170 USDT |
33.7560 USDT |
29.4160 USDT |
| 2021-06-25 |
33.4307 USDT |
266.6494 ICP |
34.6260 USDT |
31.1060 USDT |
35.2780 USDT |
31.2560 USDT |
| 2021-06-24 |
36.3140 USDT |
338.0645 ICP |
38.0090 USDT |
33.9030 USDT |
38.0090 USDT |
35.3370 USDT |
| 2021-06-23 |
38.0173 USDT |
223.2203 ICP |
33.5620 USDT |
33.2770 USDT |
40.2670 USDT |
35.6380 USDT |
| 2021-06-22 |
34.9565 USDT |
1,045.9193 ICP |
35.9600 USDT |
32.1180 USDT |
39.0900 USDT |
34.4520 USDT |
| 2021-06-21 |
42.2081 USDT |
534.9194 ICP |
46.7720 USDT |
36.6000 USDT |
46.7720 USDT |
36.6000 USDT |
| 2021-06-20 |
47.6990 USDT |
383.3195 ICP |
48.5920 USDT |
44.9000 USDT |
50.5260 USDT |
47.4360 USDT |
| 2021-06-19 |
49.6497 USDT |
454.8485 ICP |
49.3870 USDT |
46.8240 USDT |
54.2830 USDT |
48.7920 USDT |
| 2021-06-18 |
50.9484 USDT |
184.2227 ICP |
52.4980 USDT |
47.5690 USDT |
53.6390 USDT |
47.5690 USDT |
| 2021-06-17 |
54.3234 USDT |
353.2855 ICP |
58.5550 USDT |
51.6120 USDT |
58.5550 USDT |
52.4980 USDT |
| 2021-06-16 |
56.5571 USDT |
133.3160 ICP |
60.3500 USDT |
55.0000 USDT |
60.3500 USDT |
55.0000 USDT |
| 2021-06-15 |
62.8346 USDT |
790.0809 ICP |
65.7660 USDT |
59.0560 USDT |
68.2390 USDT |
61.0000 USDT |
| 2021-06-14 |
66.7368 USDT |
294.0201 ICP |
66.1940 USDT |
62.6260 USDT |
69.8300 USDT |
66.6470 USDT |
| 2021-06-13 |
62.1172 USDT |
477.0930 ICP |
61.0300 USDT |
58.0000 USDT |
65.0000 USDT |
63.4220 USDT |
| 2021-06-12 |
57.6696 USDT |
876.2836 ICP |
58.7810 USDT |
53.1730 USDT |
66.3840 USDT |
62.3470 USDT |
| 2021-06-11 |
64.8400 USDT |
277.8703 ICP |
65.1860 USDT |
57.0040 USDT |
69.9000 USDT |
58.7180 USDT |
| 2021-06-10 |
74.2295 USDT |
634.6639 ICP |
82.5910 USDT |
66.2340 USDT |
82.5910 USDT |
66.2340 USDT |
| 2021-06-09 |
80.8670 USDT |
72.3894 ICP |
80.3560 USDT |
77.3560 USDT |
87.9480 USDT |
82.0510 USDT |
| 2021-06-08 |
84.9968 USDT |
727.2443 ICP |
92.0550 USDT |
77.5110 USDT |
93.3360 USDT |
81.3560 USDT |
| 2021-06-07 |
95.5119 USDT |
632.1038 ICP |
105.3680 USDT |
89.0450 USDT |
105.6720 USDT |
91.3860 USDT |
| 2021-06-06 |
105.5275 USDT |
45.9507 ICP |
103.7720 USDT |
103.6700 USDT |
108.0450 USDT |
104.6430 USDT |
| 2021-06-05 |
108.3529 USDT |
192.6913 ICP |
108.3860 USDT |
100.4000 USDT |
115.1010 USDT |
103.5000 USDT |
| 2021-06-04 |
115.9068 USDT |
271.8614 ICP |
120.1110 USDT |
106.9340 USDT |
123.1730 USDT |
107.7820 USDT |
| 2021-06-03 |
122.9129 USDT |
500.6221 ICP |
106.6150 USDT |
105.4570 USDT |
135.3860 USDT |
123.1700 USDT |
| 2021-06-02 |
106.1332 USDT |
381.6128 ICP |
104.0130 USDT |
104.0130 USDT |
112.9430 USDT |
109.0850 USDT |