Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
6.4458 USDT |
515,035.2729 ICP |
6.4110 USDT |
6.2590 USDT |
6.6520 USDT |
6.3460 USDT |
| 2022-08-24 |
6.4425 USDT |
460,577.1481 ICP |
6.3950 USDT |
6.2620 USDT |
6.6500 USDT |
6.4130 USDT |
| 2022-08-23 |
6.3630 USDT |
561,725.9453 ICP |
6.3840 USDT |
6.1340 USDT |
6.4700 USDT |
6.3810 USDT |
| 2022-08-22 |
6.2649 USDT |
541,838.3305 ICP |
6.4500 USDT |
6.1000 USDT |
6.4680 USDT |
6.3890 USDT |
| 2022-08-21 |
6.4372 USDT |
633,316.3262 ICP |
6.3040 USDT |
6.2580 USDT |
6.5930 USDT |
6.4530 USDT |
| 2022-08-20 |
6.4719 USDT |
854,962.8572 ICP |
6.4010 USDT |
6.0900 USDT |
6.7190 USDT |
6.3070 USDT |
| 2022-08-19 |
6.5095 USDT |
1,013,724.9449 ICP |
6.8690 USDT |
6.3050 USDT |
6.8950 USDT |
6.3970 USDT |
| 2022-08-18 |
7.2891 USDT |
689,168.8724 ICP |
7.3800 USDT |
6.8040 USDT |
7.5000 USDT |
6.8700 USDT |
| 2022-08-17 |
7.6845 USDT |
815,381.2730 ICP |
7.7820 USDT |
7.3440 USDT |
8.2190 USDT |
7.3740 USDT |
| 2022-08-16 |
7.7485 USDT |
460,309.5134 ICP |
7.7920 USDT |
7.6190 USDT |
7.8730 USDT |
7.7760 USDT |
| 2022-08-15 |
7.8625 USDT |
613,288.0270 ICP |
8.0060 USDT |
7.6440 USDT |
8.1960 USDT |
7.7870 USDT |
| 2022-08-14 |
8.1757 USDT |
541,322.1827 ICP |
8.1920 USDT |
7.8840 USDT |
8.3930 USDT |
8.0080 USDT |
| 2022-08-13 |
8.3158 USDT |
448,149.0687 ICP |
8.3810 USDT |
8.1710 USDT |
8.5220 USDT |
8.1910 USDT |
| 2022-08-12 |
8.1844 USDT |
545,191.2621 ICP |
8.1790 USDT |
8.0330 USDT |
8.3960 USDT |
8.3930 USDT |
| 2022-08-11 |
8.4128 USDT |
801,028.5115 ICP |
8.3470 USDT |
8.0470 USDT |
8.6890 USDT |
8.1780 USDT |
| 2022-08-10 |
8.0293 USDT |
580,650.3935 ICP |
7.8190 USDT |
7.6390 USDT |
8.4530 USDT |
8.3210 USDT |
| 2022-08-09 |
7.9754 USDT |
738,570.2259 ICP |
8.2590 USDT |
7.5930 USDT |
8.3640 USDT |
7.8190 USDT |
| 2022-08-08 |
8.3975 USDT |
642,051.5232 ICP |
8.2420 USDT |
8.1570 USDT |
8.6440 USDT |
8.2610 USDT |
| 2022-08-07 |
8.2104 USDT |
370,098.8956 ICP |
8.2420 USDT |
8.1100 USDT |
8.3470 USDT |
8.2510 USDT |
| 2022-08-06 |
8.4330 USDT |
730,971.8030 ICP |
8.3540 USDT |
8.2480 USDT |
8.6720 USDT |
8.2550 USDT |
| 2022-08-05 |
8.1038 USDT |
623,889.3263 ICP |
7.9900 USDT |
7.9210 USDT |
8.3810 USDT |
8.3810 USDT |
| 2022-08-04 |
8.0147 USDT |
559,567.3693 ICP |
7.8590 USDT |
7.8580 USDT |
8.2670 USDT |
7.9840 USDT |
| 2022-08-03 |
8.0737 USDT |
1,007,506.7790 ICP |
7.9710 USDT |
7.6460 USDT |
8.3480 USDT |
7.8650 USDT |
| 2022-08-02 |
7.7882 USDT |
1,132,725.2314 ICP |
8.3560 USDT |
7.5030 USDT |
8.4160 USDT |
7.9660 USDT |
| 2022-08-01 |
8.4714 USDT |
1,886,136.5749 ICP |
8.9860 USDT |
8.0630 USDT |
9.3490 USDT |
8.3440 USDT |
| 2022-07-31 |
8.6680 USDT |
1,629,291.4315 ICP |
8.2800 USDT |
8.1020 USDT |
9.7730 USDT |
8.9910 USDT |
| 2022-07-30 |
8.5023 USDT |
2,543,492.0117 ICP |
8.0570 USDT |
8.0180 USDT |
9.3430 USDT |
8.2890 USDT |
| 2022-07-29 |
7.3593 USDT |
1,245,845.8415 ICP |
7.2570 USDT |
7.0090 USDT |
8.1610 USDT |
8.0380 USDT |
| 2022-07-28 |
7.2131 USDT |
989,199.0065 ICP |
7.1480 USDT |
6.9930 USDT |
7.4420 USDT |
7.2710 USDT |
| 2022-07-27 |
6.6935 USDT |
710,332.5839 ICP |
6.5870 USDT |
6.3880 USDT |
7.1450 USDT |
7.1450 USDT |
| 2022-07-26 |
6.2375 USDT |
707,364.5777 ICP |
6.2140 USDT |
6.0220 USDT |
6.5930 USDT |
6.5930 USDT |
| 2022-07-25 |
6.2795 USDT |
646,897.9528 ICP |
6.6000 USDT |
6.1600 USDT |
6.6110 USDT |
6.2130 USDT |
| 2022-07-24 |
6.6362 USDT |
546,761.9519 ICP |
6.6730 USDT |
6.5340 USDT |
6.8080 USDT |
6.6110 USDT |
| 2022-07-23 |
6.5208 USDT |
641,130.0693 ICP |
6.4890 USDT |
6.2910 USDT |
6.7640 USDT |
6.6750 USDT |
| 2022-07-22 |
6.8129 USDT |
510,315.4057 ICP |
6.8990 USDT |
6.3940 USDT |
7.0940 USDT |
6.4810 USDT |
| 2022-07-21 |
6.7204 USDT |
647,376.3216 ICP |
6.7220 USDT |
6.4290 USDT |
6.9790 USDT |
6.8910 USDT |
| 2022-07-20 |
7.1655 USDT |
799,822.8852 ICP |
7.3590 USDT |
6.5280 USDT |
7.5640 USDT |
6.7320 USDT |
| 2022-07-19 |
7.3638 USDT |
991,441.8950 ICP |
7.5580 USDT |
7.1150 USDT |
7.6090 USDT |
7.3660 USDT |
| 2022-07-18 |
7.4994 USDT |
1,002,032.5365 ICP |
7.2300 USDT |
7.2050 USDT |
7.8250 USDT |
7.5580 USDT |
| 2022-07-17 |
7.1232 USDT |
780,971.6509 ICP |
7.1270 USDT |
6.8770 USDT |
7.6070 USDT |
7.2290 USDT |
| 2022-07-16 |
6.9397 USDT |
791,839.1381 ICP |
6.8090 USDT |
6.6280 USDT |
7.4360 USDT |
7.1210 USDT |
| 2022-07-15 |
6.9398 USDT |
982,305.4704 ICP |
6.8250 USDT |
6.6930 USDT |
7.1310 USDT |
6.8000 USDT |
| 2022-07-14 |
6.5894 USDT |
1,055,103.5644 ICP |
6.5010 USDT |
6.2800 USDT |
6.9240 USDT |
6.8190 USDT |
| 2022-07-13 |
6.2403 USDT |
900,904.0786 ICP |
6.2860 USDT |
5.8890 USDT |
6.5400 USDT |
6.5210 USDT |
| 2022-07-12 |
6.4203 USDT |
907,224.3567 ICP |
6.2870 USDT |
6.1850 USDT |
6.6060 USDT |
6.2840 USDT |
| 2022-07-11 |
6.5605 USDT |
1,301,013.4301 ICP |
6.3680 USDT |
6.1050 USDT |
6.8920 USDT |
6.2800 USDT |
| 2022-07-10 |
6.5704 USDT |
940,719.5712 ICP |
6.9700 USDT |
6.3290 USDT |
7.0390 USDT |
6.3920 USDT |
| 2022-07-09 |
7.0268 USDT |
1,226,397.2866 ICP |
6.9810 USDT |
6.8700 USDT |
7.2850 USDT |
6.9710 USDT |
| 2022-07-08 |
6.4635 USDT |
2,366,023.0284 ICP |
6.2550 USDT |
5.9680 USDT |
7.4600 USDT |
6.9520 USDT |
| 2022-07-07 |
6.0188 USDT |
1,204,264.1626 ICP |
5.6340 USDT |
5.5640 USDT |
6.3880 USDT |
6.2660 USDT |