Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
44.0362 USDT |
212.5598 ICP |
43.1840 USDT |
42.4230 USDT |
45.1930 USDT |
42.5140 USDT |
| 2021-10-13 |
42.1918 USDT |
666.4157 ICP |
44.0190 USDT |
40.8910 USDT |
44.1030 USDT |
42.9140 USDT |
| 2021-10-12 |
42.7826 USDT |
445.7910 ICP |
43.8730 USDT |
41.0000 USDT |
43.8860 USDT |
43.2560 USDT |
| 2021-10-11 |
45.2059 USDT |
628.0603 ICP |
44.7150 USDT |
44.1660 USDT |
46.7710 USDT |
45.0270 USDT |
| 2021-10-10 |
46.9828 USDT |
668.8137 ICP |
49.3250 USDT |
44.0010 USDT |
49.3250 USDT |
45.3000 USDT |
| 2021-10-09 |
49.7251 USDT |
283.8481 ICP |
48.7650 USDT |
48.5530 USDT |
51.3910 USDT |
49.2200 USDT |
| 2021-10-08 |
50.9436 USDT |
639.9846 ICP |
51.2090 USDT |
48.7970 USDT |
51.8920 USDT |
48.8690 USDT |
| 2021-10-07 |
53.0581 USDT |
463.0503 ICP |
52.3410 USDT |
51.0330 USDT |
54.4230 USDT |
51.0330 USDT |
| 2021-10-06 |
53.0179 USDT |
977.0689 ICP |
54.1320 USDT |
50.7390 USDT |
56.4060 USDT |
52.9910 USDT |
| 2021-10-05 |
55.1487 USDT |
983.8557 ICP |
48.5460 USDT |
48.5460 USDT |
56.8200 USDT |
54.7210 USDT |
| 2021-10-04 |
48.4505 USDT |
527.2948 ICP |
48.1000 USDT |
47.1580 USDT |
49.1700 USDT |
48.4650 USDT |
| 2021-10-03 |
50.3328 USDT |
50.1015 ICP |
49.9990 USDT |
49.6900 USDT |
51.0690 USDT |
50.6100 USDT |
| 2021-10-02 |
51.0492 USDT |
70.7702 ICP |
50.6500 USDT |
49.0410 USDT |
52.3640 USDT |
49.6090 USDT |
| 2021-10-01 |
48.2015 USDT |
284.3403 ICP |
45.7200 USDT |
45.0370 USDT |
52.3380 USDT |
52.3060 USDT |
| 2021-09-30 |
44.3426 USDT |
106.2287 ICP |
44.8020 USDT |
43.7260 USDT |
45.3830 USDT |
45.1730 USDT |
| 2021-09-29 |
43.1625 USDT |
184.1792 ICP |
41.7400 USDT |
41.6030 USDT |
44.9780 USDT |
44.5370 USDT |
| 2021-09-28 |
41.6414 USDT |
98.7738 ICP |
42.7460 USDT |
40.9350 USDT |
42.8110 USDT |
40.9350 USDT |
| 2021-09-27 |
43.6751 USDT |
20.2195 ICP |
45.9520 USDT |
42.6000 USDT |
46.0110 USDT |
42.6000 USDT |
| 2021-09-26 |
41.5468 USDT |
865.2239 ICP |
44.9870 USDT |
39.4940 USDT |
45.1720 USDT |
45.0150 USDT |
| 2021-09-25 |
45.6181 USDT |
54.2504 ICP |
46.5000 USDT |
44.4450 USDT |
46.5000 USDT |
45.7730 USDT |
| 2021-09-24 |
46.0555 USDT |
286.7181 ICP |
49.2570 USDT |
42.5720 USDT |
50.0610 USDT |
45.8780 USDT |
| 2021-09-23 |
50.6187 USDT |
27.1242 ICP |
49.2400 USDT |
49.1400 USDT |
51.5940 USDT |
50.7400 USDT |
| 2021-09-22 |
48.2720 USDT |
112.1684 ICP |
44.8030 USDT |
44.8030 USDT |
51.6230 USDT |
51.0930 USDT |
| 2021-09-21 |
46.7246 USDT |
299.0157 ICP |
46.2160 USDT |
42.3030 USDT |
49.3670 USDT |
44.4790 USDT |
| 2021-09-20 |
49.9292 USDT |
797.6983 ICP |
55.7800 USDT |
46.0390 USDT |
55.7800 USDT |
47.2880 USDT |
| 2021-09-19 |
57.9757 USDT |
18.1028 ICP |
58.3150 USDT |
56.3760 USDT |
58.5140 USDT |
56.5770 USDT |
| 2021-09-18 |
58.3411 USDT |
66.0165 ICP |
56.0380 USDT |
56.0380 USDT |
61.1130 USDT |
58.2670 USDT |
| 2021-09-17 |
57.4012 USDT |
47.8761 ICP |
57.8050 USDT |
55.4260 USDT |
58.1750 USDT |
56.4090 USDT |
| 2021-09-16 |
59.4845 USDT |
1,389.0544 ICP |
61.0070 USDT |
57.0000 USDT |
61.2060 USDT |
58.0520 USDT |
| 2021-09-15 |
59.2891 USDT |
1,452.6936 ICP |
57.1610 USDT |
56.8510 USDT |
62.1260 USDT |
61.7610 USDT |
| 2021-09-14 |
55.7516 USDT |
2,230.0516 ICP |
55.5060 USDT |
55.0130 USDT |
58.6850 USDT |
56.8560 USDT |
| 2021-09-13 |
55.0585 USDT |
978.5222 ICP |
59.6130 USDT |
50.8340 USDT |
59.6130 USDT |
55.2330 USDT |
| 2021-09-12 |
58.0417 USDT |
409.4663 ICP |
57.4320 USDT |
56.7480 USDT |
61.6570 USDT |
59.5510 USDT |
| 2021-09-11 |
57.9412 USDT |
465.3940 ICP |
56.9810 USDT |
55.6190 USDT |
61.3900 USDT |
57.4080 USDT |
| 2021-09-10 |
59.1237 USDT |
835.0487 ICP |
60.7420 USDT |
54.5740 USDT |
62.5530 USDT |
56.5640 USDT |
| 2021-09-09 |
60.3866 USDT |
910.6470 ICP |
60.5990 USDT |
59.1760 USDT |
64.3350 USDT |
60.2920 USDT |
| 2021-09-08 |
57.9859 USDT |
1,823.2058 ICP |
60.9080 USDT |
55.5360 USDT |
63.4870 USDT |
60.6480 USDT |
| 2021-09-07 |
62.7308 USDT |
8,044.7781 ICP |
79.2920 USDT |
52.6300 USDT |
79.3520 USDT |
61.8730 USDT |
| 2021-09-06 |
80.1420 USDT |
1,667.9484 ICP |
78.5450 USDT |
76.5800 USDT |
86.8780 USDT |
78.5550 USDT |
| 2021-09-05 |
79.5178 USDT |
816.2192 ICP |
79.0020 USDT |
76.6270 USDT |
82.5500 USDT |
79.3920 USDT |
| 2021-09-04 |
71.7138 USDT |
996.5970 ICP |
65.5910 USDT |
65.5910 USDT |
78.6770 USDT |
78.6770 USDT |
| 2021-09-03 |
65.4355 USDT |
978.8824 ICP |
64.8810 USDT |
63.3850 USDT |
68.4490 USDT |
65.6620 USDT |
| 2021-09-02 |
66.2549 USDT |
754.2275 ICP |
66.3100 USDT |
64.4500 USDT |
68.7080 USDT |
64.4500 USDT |
| 2021-09-01 |
63.7862 USDT |
843.1965 ICP |
62.8600 USDT |
60.6300 USDT |
66.3590 USDT |
66.2120 USDT |
| 2021-08-31 |
66.2023 USDT |
1,742.2352 ICP |
64.9340 USDT |
61.9940 USDT |
67.5100 USDT |
63.0340 USDT |
| 2021-08-30 |
67.7531 USDT |
1,547.9522 ICP |
72.5590 USDT |
63.7420 USDT |
73.0190 USDT |
64.4960 USDT |
| 2021-08-29 |
69.2134 USDT |
1,284.1225 ICP |
64.6280 USDT |
61.6520 USDT |
74.6020 USDT |
72.1110 USDT |
| 2021-08-28 |
66.3587 USDT |
866.3016 ICP |
62.8120 USDT |
61.8780 USDT |
68.3740 USDT |
64.9380 USDT |
| 2021-08-27 |
59.7697 USDT |
1,248.4439 ICP |
56.5700 USDT |
54.6400 USDT |
63.4570 USDT |
62.5120 USDT |
| 2021-08-26 |
58.5834 USDT |
291.7475 ICP |
62.0340 USDT |
56.2570 USDT |
62.9860 USDT |
56.6200 USDT |