Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
38.8454 USDT |
8,056.4190 ICP |
40.1160 USDT |
35.7700 USDT |
41.3880 USDT |
37.9520 USDT |
| 2021-12-02 |
40.3049 USDT |
6,073.9425 ICP |
40.9680 USDT |
39.7470 USDT |
40.9840 USDT |
40.1370 USDT |
| 2021-12-01 |
41.7435 USDT |
6,221.3125 ICP |
40.8430 USDT |
40.5000 USDT |
42.9280 USDT |
40.9940 USDT |
| 2021-11-30 |
41.3270 USDT |
5,818.1373 ICP |
41.9780 USDT |
40.2520 USDT |
42.7230 USDT |
40.7920 USDT |
| 2021-11-29 |
41.9563 USDT |
6,186.1440 ICP |
41.9390 USDT |
41.0340 USDT |
42.5700 USDT |
41.9760 USDT |
| 2021-11-28 |
40.8590 USDT |
8,300.7910 ICP |
41.9790 USDT |
39.1710 USDT |
42.3600 USDT |
41.7880 USDT |
| 2021-11-27 |
42.6289 USDT |
11,234.4857 ICP |
39.6420 USDT |
39.3260 USDT |
44.6480 USDT |
42.1080 USDT |
| 2021-11-26 |
40.3790 USDT |
16,707.9889 ICP |
43.1210 USDT |
38.3920 USDT |
45.8940 USDT |
39.4570 USDT |
| 2021-11-25 |
42.4213 USDT |
5,314.1199 ICP |
40.4040 USDT |
40.3150 USDT |
44.1160 USDT |
42.9780 USDT |
| 2021-11-24 |
41.1274 USDT |
6,250.2828 ICP |
42.0280 USDT |
40.1250 USDT |
42.4690 USDT |
40.4170 USDT |
| 2021-11-23 |
41.8166 USDT |
5,807.9453 ICP |
41.6210 USDT |
40.7880 USDT |
42.4760 USDT |
42.0150 USDT |
| 2021-11-22 |
42.4709 USDT |
7,126.3858 ICP |
43.2750 USDT |
40.8080 USDT |
43.4120 USDT |
41.5880 USDT |
| 2021-11-21 |
44.5864 USDT |
6,890.8914 ICP |
43.6110 USDT |
42.9120 USDT |
45.6480 USDT |
43.3820 USDT |
| 2021-11-20 |
42.6226 USDT |
6,136.5329 ICP |
41.8870 USDT |
41.0950 USDT |
44.1450 USDT |
43.4360 USDT |
| 2021-11-19 |
41.2584 USDT |
7,389.4221 ICP |
39.7960 USDT |
39.1080 USDT |
42.5860 USDT |
41.8960 USDT |
| 2021-11-18 |
41.0897 USDT |
8,810.1026 ICP |
42.8940 USDT |
38.1480 USDT |
43.2710 USDT |
39.8950 USDT |
| 2021-11-17 |
42.4735 USDT |
13,632.9870 ICP |
42.5900 USDT |
40.6550 USDT |
43.4020 USDT |
42.8990 USDT |
| 2021-11-16 |
43.0537 USDT |
10,594.7163 ICP |
46.8760 USDT |
40.2740 USDT |
46.8760 USDT |
42.6080 USDT |
| 2021-11-15 |
47.8703 USDT |
5,112.2718 ICP |
48.3340 USDT |
46.0480 USDT |
49.1890 USDT |
46.8420 USDT |
| 2021-11-14 |
47.9439 USDT |
4,716.1321 ICP |
48.3640 USDT |
46.8370 USDT |
49.7770 USDT |
48.2870 USDT |
| 2021-11-13 |
47.1182 USDT |
5,845.6152 ICP |
46.3670 USDT |
45.4620 USDT |
48.9180 USDT |
48.2740 USDT |
| 2021-11-12 |
46.3733 USDT |
6,932.3938 ICP |
47.7420 USDT |
44.3990 USDT |
48.6080 USDT |
46.3540 USDT |
| 2021-11-11 |
48.0740 USDT |
9,047.2889 ICP |
48.1350 USDT |
46.6170 USDT |
49.1760 USDT |
47.7700 USDT |
| 2021-11-10 |
49.3137 USDT |
15,661.2041 ICP |
52.6080 USDT |
43.2150 USDT |
54.6080 USDT |
48.2390 USDT |
| 2021-11-09 |
54.3278 USDT |
11,015.1273 ICP |
54.6490 USDT |
52.3600 USDT |
57.1080 USDT |
52.5130 USDT |
| 2021-11-08 |
54.2447 USDT |
19,438.6262 ICP |
53.5290 USDT |
51.5470 USDT |
58.1050 USDT |
54.7020 USDT |
| 2021-11-07 |
50.5704 USDT |
10,232.6262 ICP |
49.5380 USDT |
48.8930 USDT |
53.8480 USDT |
53.6180 USDT |
| 2021-11-06 |
48.2775 USDT |
15,611.1491 ICP |
49.3820 USDT |
46.5360 USDT |
51.9220 USDT |
49.4260 USDT |
| 2021-11-05 |
51.0780 USDT |
15,255.6562 ICP |
46.0330 USDT |
45.3570 USDT |
54.7230 USDT |
49.3570 USDT |
| 2021-11-04 |
46.2679 USDT |
6,382.0524 ICP |
46.6970 USDT |
44.7830 USDT |
47.9760 USDT |
46.0160 USDT |
| 2021-11-03 |
46.6815 USDT |
8,515.3818 ICP |
47.2350 USDT |
44.6380 USDT |
48.1540 USDT |
46.7220 USDT |
| 2021-11-02 |
47.1793 USDT |
8,204.2513 ICP |
47.0280 USDT |
45.4470 USDT |
48.8240 USDT |
47.2140 USDT |
| 2021-11-01 |
44.9085 USDT |
10,202.9388 ICP |
45.1490 USDT |
43.2280 USDT |
47.0720 USDT |
47.0720 USDT |
| 2021-10-31 |
44.8494 USDT |
9,568.8176 ICP |
43.4380 USDT |
43.0520 USDT |
46.7510 USDT |
44.9570 USDT |
| 2021-10-30 |
43.8483 USDT |
6,715.6605 ICP |
45.4510 USDT |
42.4860 USDT |
45.4850 USDT |
43.2880 USDT |
| 2021-10-29 |
44.1132 USDT |
9,377.3317 ICP |
43.1550 USDT |
42.6970 USDT |
45.7510 USDT |
45.2370 USDT |
| 2021-10-28 |
42.5242 USDT |
16,316.9537 ICP |
40.8000 USDT |
40.5390 USDT |
44.1950 USDT |
43.0790 USDT |
| 2021-10-27 |
43.1705 USDT |
18,594.5153 ICP |
46.8080 USDT |
38.3420 USDT |
47.9270 USDT |
40.7260 USDT |
| 2021-10-26 |
47.8628 USDT |
4,559.8545 ICP |
48.7630 USDT |
46.0700 USDT |
51.7610 USDT |
46.8250 USDT |
| 2021-10-25 |
45.6492 USDT |
21,191.0628 ICP |
44.0360 USDT |
44.0000 USDT |
49.4290 USDT |
48.7980 USDT |
| 2021-10-24 |
43.9047 USDT |
116.3191 ICP |
44.9580 USDT |
42.5000 USDT |
45.0370 USDT |
43.4340 USDT |
| 2021-10-23 |
45.2142 USDT |
145.5924 ICP |
44.8130 USDT |
44.6230 USDT |
45.9320 USDT |
44.9840 USDT |
| 2021-10-22 |
45.0693 USDT |
383.2264 ICP |
45.5490 USDT |
44.2970 USDT |
46.2540 USDT |
44.5000 USDT |
| 2021-10-21 |
47.1963 USDT |
422.0390 ICP |
47.5490 USDT |
44.7230 USDT |
48.0120 USDT |
44.7230 USDT |
| 2021-10-20 |
45.7180 USDT |
972.6036 ICP |
44.1500 USDT |
43.7160 USDT |
47.8310 USDT |
47.0080 USDT |
| 2021-10-19 |
44.4451 USDT |
518.2764 ICP |
43.6510 USDT |
43.1470 USDT |
44.7960 USDT |
43.6720 USDT |
| 2021-10-18 |
43.5377 USDT |
68.0141 ICP |
44.4680 USDT |
42.3500 USDT |
44.4680 USDT |
43.6450 USDT |
| 2021-10-17 |
44.2373 USDT |
213.3868 ICP |
46.0360 USDT |
42.7750 USDT |
46.7590 USDT |
43.6360 USDT |
| 2021-10-16 |
45.4833 USDT |
283.4176 ICP |
43.3620 USDT |
42.9760 USDT |
47.1470 USDT |
45.7090 USDT |
| 2021-10-15 |
42.9858 USDT |
1,961.2456 ICP |
42.2990 USDT |
41.3880 USDT |
43.7240 USDT |
42.9230 USDT |