Identifier on HitBTC: ICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
5.0661 USDT |
546,181.7244 ICP |
5.0350 USDT |
4.7890 USDT |
5.2530 USDT |
4.8610 USDT |
| 2022-10-13 |
4.8907 USDT |
872,190.5412 ICP |
5.0690 USDT |
4.6830 USDT |
5.1200 USDT |
5.0360 USDT |
| 2022-10-12 |
5.1722 USDT |
617,307.7923 ICP |
5.2300 USDT |
5.0090 USDT |
5.3140 USDT |
5.0690 USDT |
| 2022-10-11 |
5.2882 USDT |
615,012.8923 ICP |
5.3190 USDT |
5.2090 USDT |
5.3700 USDT |
5.2300 USDT |
| 2022-10-10 |
5.5866 USDT |
417,405.6896 ICP |
5.8510 USDT |
5.2640 USDT |
5.9000 USDT |
5.3110 USDT |
| 2022-10-09 |
5.8403 USDT |
145,237.4574 ICP |
5.8120 USDT |
5.7870 USDT |
5.8840 USDT |
5.8540 USDT |
| 2022-10-08 |
5.9128 USDT |
130,923.0976 ICP |
5.9480 USDT |
5.7800 USDT |
5.9700 USDT |
5.8120 USDT |
| 2022-10-07 |
5.9531 USDT |
186,359.3294 ICP |
5.9720 USDT |
5.8930 USDT |
6.0090 USDT |
5.9460 USDT |
| 2022-10-06 |
6.0403 USDT |
386,180.4477 ICP |
6.0260 USDT |
5.9660 USDT |
6.1340 USDT |
5.9780 USDT |
| 2022-10-05 |
6.0100 USDT |
403,186.0533 ICP |
6.1800 USDT |
5.9140 USDT |
6.1810 USDT |
6.0230 USDT |
| 2022-10-04 |
6.0999 USDT |
301,422.8505 ICP |
6.0280 USDT |
5.9800 USDT |
6.2120 USDT |
6.1820 USDT |
| 2022-10-03 |
5.9833 USDT |
249,407.8059 ICP |
5.9000 USDT |
5.8540 USDT |
6.0810 USDT |
6.0300 USDT |
| 2022-10-02 |
6.0221 USDT |
269,659.1692 ICP |
6.1150 USDT |
5.8790 USDT |
6.1810 USDT |
5.9100 USDT |
| 2022-10-01 |
6.1057 USDT |
184,632.0289 ICP |
6.0750 USDT |
6.0220 USDT |
6.1570 USDT |
6.1140 USDT |
| 2022-09-30 |
6.1175 USDT |
358,500.1062 ICP |
6.1290 USDT |
6.0380 USDT |
6.2120 USDT |
6.0720 USDT |
| 2022-09-29 |
6.0213 USDT |
416,120.6632 ICP |
6.0490 USDT |
5.9160 USDT |
6.1340 USDT |
6.1310 USDT |
| 2022-09-28 |
6.0162 USDT |
479,802.6056 ICP |
6.1080 USDT |
5.8910 USDT |
6.1490 USDT |
6.0480 USDT |
| 2022-09-27 |
6.2844 USDT |
699,142.1641 ICP |
6.2390 USDT |
5.9810 USDT |
6.4970 USDT |
6.1080 USDT |
| 2022-09-26 |
6.0313 USDT |
781,761.4370 ICP |
5.9030 USDT |
5.7780 USDT |
6.2990 USDT |
6.2380 USDT |
| 2022-09-25 |
5.9746 USDT |
346,692.5767 ICP |
6.0510 USDT |
5.8460 USDT |
6.0900 USDT |
5.9080 USDT |
| 2022-09-24 |
6.1432 USDT |
340,622.2001 ICP |
6.2280 USDT |
6.0260 USDT |
6.2590 USDT |
6.0490 USDT |
| 2022-09-23 |
6.1273 USDT |
563,489.2926 ICP |
6.0700 USDT |
5.9420 USDT |
6.4410 USDT |
6.2110 USDT |
| 2022-09-22 |
6.0286 USDT |
419,765.1835 ICP |
5.9100 USDT |
5.8820 USDT |
6.1310 USDT |
6.0740 USDT |
| 2022-09-21 |
5.9061 USDT |
483,995.0331 ICP |
5.9140 USDT |
5.7450 USDT |
6.1580 USDT |
5.9130 USDT |
| 2022-09-20 |
6.0061 USDT |
469,378.5234 ICP |
6.0480 USDT |
5.8690 USDT |
6.1250 USDT |
5.9190 USDT |
| 2022-09-19 |
5.9299 USDT |
820,024.2640 ICP |
5.8460 USDT |
5.6380 USDT |
6.1910 USDT |
6.0540 USDT |
| 2022-09-18 |
5.9904 USDT |
453,882.5842 ICP |
6.2910 USDT |
5.4980 USDT |
6.2930 USDT |
5.8590 USDT |
| 2022-09-17 |
6.2830 USDT |
295,948.5728 ICP |
6.1810 USDT |
6.1650 USDT |
6.3840 USDT |
6.2950 USDT |
| 2022-09-16 |
6.1232 USDT |
496,421.3051 ICP |
6.1380 USDT |
5.9600 USDT |
6.2630 USDT |
6.1720 USDT |
| 2022-09-15 |
6.1589 USDT |
558,101.6899 ICP |
6.3010 USDT |
5.9660 USDT |
6.3770 USDT |
6.1300 USDT |
| 2022-09-14 |
6.3509 USDT |
648,432.4498 ICP |
6.4070 USDT |
6.1680 USDT |
6.5390 USDT |
6.3060 USDT |
| 2022-09-13 |
6.7857 USDT |
312,082.2757 ICP |
6.9310 USDT |
6.4040 USDT |
7.0930 USDT |
6.4100 USDT |
| 2022-09-12 |
7.0832 USDT |
481,273.3069 ICP |
7.1680 USDT |
6.8580 USDT |
7.2460 USDT |
6.9270 USDT |
| 2022-09-11 |
7.1950 USDT |
459,777.0982 ICP |
7.1270 USDT |
7.0170 USDT |
7.4270 USDT |
7.1850 USDT |
| 2022-09-10 |
7.1331 USDT |
641,278.4385 ICP |
7.0990 USDT |
7.0090 USDT |
7.3180 USDT |
7.1270 USDT |
| 2022-09-09 |
6.9340 USDT |
554,293.0434 ICP |
6.4810 USDT |
6.4810 USDT |
7.2800 USDT |
7.0920 USDT |
| 2022-09-08 |
6.4363 USDT |
361,835.5819 ICP |
6.4840 USDT |
6.3160 USDT |
6.5360 USDT |
6.4770 USDT |
| 2022-09-07 |
6.2740 USDT |
441,641.4340 ICP |
6.2230 USDT |
6.0570 USDT |
6.5040 USDT |
6.4770 USDT |
| 2022-09-06 |
6.5929 USDT |
669,671.9601 ICP |
6.7490 USDT |
6.1770 USDT |
6.9610 USDT |
6.2160 USDT |
| 2022-09-05 |
6.6371 USDT |
534,636.5077 ICP |
6.6880 USDT |
6.3980 USDT |
6.8290 USDT |
6.7340 USDT |
| 2022-09-04 |
6.5135 USDT |
563,920.1081 ICP |
6.4920 USDT |
6.2990 USDT |
6.8170 USDT |
6.6850 USDT |
| 2022-09-03 |
6.4455 USDT |
451,760.4291 ICP |
6.2820 USDT |
6.1880 USDT |
6.6220 USDT |
6.4870 USDT |
| 2022-09-02 |
6.2805 USDT |
331,924.0234 ICP |
6.3120 USDT |
6.1390 USDT |
6.4190 USDT |
6.2830 USDT |
| 2022-09-01 |
6.1843 USDT |
300,007.5420 ICP |
6.2320 USDT |
6.0780 USDT |
6.3290 USDT |
6.3140 USDT |
| 2022-08-31 |
6.3766 USDT |
361,057.2355 ICP |
6.2610 USDT |
6.1990 USDT |
6.4950 USDT |
6.2480 USDT |
| 2022-08-30 |
6.4757 USDT |
515,683.1457 ICP |
6.6780 USDT |
6.1810 USDT |
6.8320 USDT |
6.2540 USDT |
| 2022-08-29 |
6.3696 USDT |
852,608.0393 ICP |
6.2900 USDT |
6.1560 USDT |
6.7360 USDT |
6.6800 USDT |
| 2022-08-28 |
6.3375 USDT |
787,422.9632 ICP |
6.2990 USDT |
6.0770 USDT |
6.6020 USDT |
6.2870 USDT |
| 2022-08-27 |
6.0717 USDT |
916,457.8567 ICP |
5.7390 USDT |
5.6730 USDT |
6.4370 USDT |
6.2960 USDT |
| 2022-08-26 |
6.0919 USDT |
705,525.4714 ICP |
6.3450 USDT |
5.6510 USDT |
6.3860 USDT |
5.7460 USDT |