Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0067 USDT |
6,625,267,400.0000 HOT |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-03-27 |
0.0058 USDT |
4,547,894,000.0000 HOT |
0.0052 USDT |
0.0051 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-03-26 |
0.0051 USDT |
1,107,227,200.0000 HOT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-25 |
0.0051 USDT |
2,423,102,700.0000 HOT |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-03-24 |
0.0051 USDT |
3,116,718,900.0000 HOT |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-03-23 |
0.0045 USDT |
1,139,851,100.0000 HOT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-03-22 |
0.0045 USDT |
1,185,062,800.0000 HOT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-03-21 |
0.0044 USDT |
1,405,775,800.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0044 USDT |
2,432,842,100.0000 HOT |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-03-19 |
0.0045 USDT |
2,800,673,000.0000 HOT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-18 |
0.0040 USDT |
907,452,900.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-17 |
0.0041 USDT |
803,127,400.0000 HOT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-16 |
0.0040 USDT |
1,272,681,900.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-15 |
0.0039 USDT |
881,686,200.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-14 |
0.0039 USDT |
687,834,100.0000 HOT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-03-13 |
0.0039 USDT |
537,743,200.0000 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-12 |
0.0040 USDT |
518,198,400.0000 HOT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-11 |
0.0040 USDT |
620,768,200.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-03-10 |
0.0040 USDT |
975,579,500.0000 HOT |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-09 |
0.0042 USDT |
955,584,600.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-08 |
0.0040 USDT |
896,846,000.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-07 |
0.0041 USDT |
1,429,886,900.0000 HOT |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0042 USDT |
832,856,800.0000 HOT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-05 |
0.0041 USDT |
779,866,500.0000 HOT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-04 |
0.0043 USDT |
733,515,600.0000 HOT |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-03-03 |
0.0044 USDT |
898,668,800.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-03-02 |
0.0046 USDT |
1,159,792,800.0000 HOT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-03-01 |
0.0047 USDT |
1,606,676,900.0000 HOT |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-28 |
0.0043 USDT |
978,821,800.0000 HOT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-27 |
0.0042 USDT |
919,959,200.0000 HOT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-02-26 |
0.0043 USDT |
694,560,300.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-02-25 |
0.0042 USDT |
1,365,966,800.0000 HOT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-24 |
0.0038 USDT |
1,832,825,600.0000 HOT |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-23 |
0.0044 USDT |
931,712,000.0000 HOT |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-02-22 |
0.0042 USDT |
1,242,264,200.0000 HOT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-21 |
0.0046 USDT |
882,988,600.0000 HOT |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-02-20 |
0.0046 USDT |
732,255,800.0000 HOT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-02-19 |
0.0049 USDT |
1,138,041,600.0000 HOT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-18 |
0.0050 USDT |
1,498,498,100.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-17 |
0.0050 USDT |
834,580,500.0000 HOT |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-02-16 |
0.0051 USDT |
947,197,100.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-02-15 |
0.0050 USDT |
778,231,100.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-02-14 |
0.0047 USDT |
784,054,100.0000 HOT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-13 |
0.0049 USDT |
942,823,100.0000 HOT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-02-12 |
0.0049 USDT |
1,042,174,900.0000 HOT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-02-11 |
0.0054 USDT |
1,193,733,900.0000 HOT |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-02-10 |
0.0057 USDT |
1,245,862,700.0000 HOT |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-02-09 |
0.0057 USDT |
1,233,775,300.0000 HOT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-08 |
0.0057 USDT |
2,832,888,400.0000 HOT |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-02-07 |
0.0055 USDT |
2,022,118,500.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |