Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...14151617181920
Date Price Volume Open Low High Close
2019-11-05 0.0075 ETH 7,693.8500 0.0074 ETH 0.0073 ETH 0.0079 ETH 0.0075 ETH
2019-11-04 0.0071 ETH 13,952.2600 0.0068 ETH 0.0068 ETH 0.0078 ETH 0.0074 ETH
2019-11-03 0.0068 ETH 9,612.0900 0.0065 ETH 0.0065 ETH 0.0074 ETH 0.0068 ETH
2019-11-02 0.0067 ETH 10,473.1300 0.0064 ETH 0.0064 ETH 0.0074 ETH 0.0067 ETH
2019-11-01 0.0064 ETH 14,819.8700 0.0062 ETH 0.0062 ETH 0.0068 ETH 0.0064 ETH
2019-10-31 0.0064 ETH 13,555.9300 0.0064 ETH 0.0062 ETH 0.0071 ETH 0.0062 ETH
2019-10-30 0.0066 ETH 8,606.8800 0.0064 ETH 0.0063 ETH 0.0075 ETH 0.0064 ETH
2019-10-29 0.0070 ETH 12,171.0200 0.0072 ETH 0.0063 ETH 0.0072 ETH 0.0063 ETH
2019-10-28 0.0072 ETH 10,134.9500 0.0070 ETH 0.0068 ETH 0.0073 ETH 0.0072 ETH
2019-10-27 0.0065 ETH 15,563.2400 0.0064 ETH 0.0063 ETH 0.0070 ETH 0.0070 ETH
2019-10-26 0.0064 ETH 7,080.2700 0.0060 ETH 0.0060 ETH 0.0069 ETH 0.0064 ETH
2019-10-25 0.0060 ETH 5,040.2300 0.0059 ETH 0.0057 ETH 0.0067 ETH 0.0060 ETH
2019-10-24 0.0063 ETH 13,215.3700 0.0066 ETH 0.0057 ETH 0.0069 ETH 0.0059 ETH
2019-10-23 0.0065 ETH 16,300.8700 0.0063 ETH 0.0062 ETH 0.0068 ETH 0.0068 ETH
2019-10-22 0.0063 ETH 14,556.7200 0.0064 ETH 0.0061 ETH 0.0066 ETH 0.0063 ETH
2019-10-21 0.0067 ETH 7,411.5200 0.0064 ETH 0.0063 ETH 0.0070 ETH 0.0065 ETH
2019-10-20 0.0062 ETH 6,555.8700 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0064 ETH
2019-10-19 0.0060 ETH 16,022.6400 0.0061 ETH 0.0058 ETH 0.0062 ETH 0.0062 ETH
2019-10-18 0.0062 ETH 16,401.9900 0.0064 ETH 0.0060 ETH 0.0066 ETH 0.0061 ETH
2019-10-17 0.0065 ETH 30,191.2600 0.0066 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2019-10-16 0.0065 ETH 19,377.5600 0.0067 ETH 0.0062 ETH 0.0068 ETH 0.0065 ETH
2019-10-15 0.0071 ETH 19,555.1400 0.0071 ETH 0.0067 ETH 0.0073 ETH 0.0067 ETH
2019-10-14 0.0073 ETH 17,499.4700 0.0079 ETH 0.0069 ETH 0.0079 ETH 0.0071 ETH
2019-10-13 0.0076 ETH 11,887.3400 0.0076 ETH 0.0074 ETH 0.0080 ETH 0.0077 ETH
2019-10-12 0.0077 ETH 7,521.8200 0.0079 ETH 0.0073 ETH 0.0083 ETH 0.0077 ETH
2019-10-11 0.0076 ETH 13,799.7600 0.0075 ETH 0.0073 ETH 0.0082 ETH 0.0076 ETH
2019-10-10 0.0074 ETH 19,069.7600 0.0073 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2019-10-09 0.0079 ETH 10,411.9800 0.0082 ETH 0.0073 ETH 0.0083 ETH 0.0073 ETH
2019-10-08 0.0081 ETH 16,758.7400 0.0081 ETH 0.0079 ETH 0.0083 ETH 0.0081 ETH
2019-10-07 0.0080 ETH 12,111.1400 0.0080 ETH 0.0078 ETH 0.0083 ETH 0.0080 ETH
2019-10-06 0.0081 ETH 8,016.0900 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0080 ETH
2019-10-05 0.0082 ETH 11,465.0900 0.0082 ETH 0.0080 ETH 0.0084 ETH 0.0080 ETH
2019-10-04 0.0083 ETH 11,802.2600 0.0084 ETH 0.0080 ETH 0.0086 ETH 0.0083 ETH
2019-10-03 0.0082 ETH 12,286.5200 0.0081 ETH 0.0081 ETH 0.0086 ETH 0.0084 ETH
2019-10-02 0.0083 ETH 10,546.3400 0.0083 ETH 0.0080 ETH 0.0085 ETH 0.0082 ETH
2019-10-01 0.0081 ETH 17,874.3700 0.0081 ETH 0.0079 ETH 0.0085 ETH 0.0083 ETH
2019-09-30 0.0082 ETH 9,502.1800 0.0084 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2019-09-29 0.0084 ETH 20,603.2100 0.0084 ETH 0.0082 ETH 0.0087 ETH 0.0084 ETH
2019-09-28 0.0083 ETH 18,631.0300 0.0082 ETH 0.0082 ETH 0.0085 ETH 0.0084 ETH
2019-09-27 0.0084 ETH 14,893.4200 0.0087 ETH 0.0081 ETH 0.0089 ETH 0.0083 ETH
2019-09-26 0.0087 ETH 15,988.5200 0.0085 ETH 0.0084 ETH 0.0090 ETH 0.0087 ETH
2019-09-25 0.0088 ETH 9,127.6700 0.0093 ETH 0.0084 ETH 0.0094 ETH 0.0086 ETH
2019-09-24 0.0093 ETH 12,613.3700 0.0094 ETH 0.0089 ETH 0.0100 ETH 0.0093 ETH
2019-09-23 0.0092 ETH 19,955.0100 0.0094 ETH 0.0089 ETH 0.0095 ETH 0.0093 ETH
2019-09-22 0.0094 ETH 4,201.9100 0.0094 ETH 0.0092 ETH 0.0097 ETH 0.0093 ETH
2019-09-21 0.0094 ETH 3,413.8300 0.0095 ETH 0.0091 ETH 0.0096 ETH 0.0093 ETH
2019-09-20 0.0094 ETH 12,874.1400 0.0091 ETH 0.0090 ETH 0.0097 ETH 0.0095 ETH
2019-09-19 0.0092 ETH 11,755.2300 0.0096 ETH 0.0088 ETH 0.0097 ETH 0.0091 ETH
2019-09-18 0.0094 ETH 7,830.2300 0.0094 ETH 0.0091 ETH 0.0097 ETH 0.0095 ETH
2019-09-17 0.0094 ETH 19,540.7400 0.0097 ETH 0.0091 ETH 0.0097 ETH 0.0094 ETH
12...14151617181920