Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0149 ETH |
7,392.0500 |
0.0147 ETH |
0.0146 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-07-27 |
0.0145 ETH |
7,485.8000 |
0.0141 ETH |
0.0141 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-07-26 |
0.0143 ETH |
7,530.0900 |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-07-25 |
0.0143 ETH |
9,330.0200 |
0.0145 ETH |
0.0137 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-07-24 |
0.0147 ETH |
6,886.6600 |
0.0146 ETH |
0.0143 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-07-23 |
0.0145 ETH |
11,403.3700 |
0.0143 ETH |
0.0140 ETH |
0.0151 ETH |
0.0145 ETH |
| 2019-07-22 |
0.0142 ETH |
11,888.9400 |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0144 ETH |
| 2019-07-21 |
0.0144 ETH |
8,663.2000 |
0.0149 ETH |
0.0140 ETH |
0.0151 ETH |
0.0142 ETH |
| 2019-07-20 |
0.0151 ETH |
5,376.1300 |
0.0156 ETH |
0.0142 ETH |
0.0156 ETH |
0.0149 ETH |
| 2019-07-19 |
0.0156 ETH |
11,970.9000 |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-07-18 |
0.0153 ETH |
11,048.4000 |
0.0160 ETH |
0.0146 ETH |
0.0167 ETH |
0.0157 ETH |
| 2019-07-17 |
0.0156 ETH |
7,408.8100 |
0.0153 ETH |
0.0149 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-07-16 |
0.0157 ETH |
5,222.6800 |
0.0174 ETH |
0.0146 ETH |
0.0174 ETH |
0.0153 ETH |
| 2019-07-15 |
0.0152 ETH |
9,915.7100 |
0.0141 ETH |
0.0139 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-07-14 |
0.0139 ETH |
10,883.6600 |
0.0136 ETH |
0.0131 ETH |
0.0146 ETH |
0.0141 ETH |
| 2019-07-13 |
0.0140 ETH |
9,718.6900 |
0.0145 ETH |
0.0135 ETH |
0.0146 ETH |
0.0138 ETH |
| 2019-07-12 |
0.0142 ETH |
6,335.7800 |
0.0147 ETH |
0.0136 ETH |
0.0151 ETH |
0.0144 ETH |
| 2019-07-11 |
0.0149 ETH |
10,373.0200 |
0.0162 ETH |
0.0134 ETH |
0.0168 ETH |
0.0148 ETH |
| 2019-07-10 |
0.0153 ETH |
4,554.3200 |
0.0142 ETH |
0.0141 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-07-09 |
0.0142 ETH |
4,950.3100 |
0.0143 ETH |
0.0137 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-07-08 |
0.0142 ETH |
16,176.8300 |
0.0144 ETH |
0.0138 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-07-07 |
0.0148 ETH |
10,211.5300 |
0.0154 ETH |
0.0142 ETH |
0.0155 ETH |
0.0144 ETH |
| 2019-07-06 |
0.0152 ETH |
8,726.9800 |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0152 ETH |
| 2019-07-05 |
0.0151 ETH |
6,856.4600 |
0.0159 ETH |
0.0146 ETH |
0.0160 ETH |
0.0149 ETH |
| 2019-07-04 |
0.0160 ETH |
9,870.2200 |
0.0157 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-07-03 |
0.0155 ETH |
8,498.7300 |
0.0157 ETH |
0.0149 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-07-02 |
0.0152 ETH |
7,425.5600 |
0.0153 ETH |
0.0146 ETH |
0.0159 ETH |
0.0157 ETH |
| 2019-07-01 |
0.0156 ETH |
7,334.4400 |
0.0165 ETH |
0.0148 ETH |
0.0168 ETH |
0.0153 ETH |
| 2019-06-30 |
0.0157 ETH |
9,492.1900 |
0.0153 ETH |
0.0152 ETH |
0.0165 ETH |
0.0165 ETH |
| 2019-06-29 |
0.0161 ETH |
8,234.1800 |
0.0163 ETH |
0.0151 ETH |
0.0166 ETH |
0.0153 ETH |
| 2019-06-28 |
0.0163 ETH |
6,155.5400 |
0.0164 ETH |
0.0155 ETH |
0.0173 ETH |
0.0163 ETH |
| 2019-06-27 |
0.0157 ETH |
12,745.5000 |
0.0159 ETH |
0.0150 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-06-26 |
0.0161 ETH |
5,889.4700 |
0.0178 ETH |
0.0147 ETH |
0.0179 ETH |
0.0159 ETH |
| 2019-06-25 |
0.0188 ETH |
6,508.3700 |
0.0194 ETH |
0.0175 ETH |
0.0202 ETH |
0.0177 ETH |
| 2019-06-24 |
0.0196 ETH |
7,586.9300 |
0.0206 ETH |
0.0189 ETH |
0.0206 ETH |
0.0194 ETH |
| 2019-06-23 |
0.0194 ETH |
10,359.7000 |
0.0176 ETH |
0.0175 ETH |
0.0218 ETH |
0.0205 ETH |
| 2019-06-22 |
0.0165 ETH |
9,933.2800 |
0.0158 ETH |
0.0153 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-06-21 |
0.0182 ETH |
3,951.7000 |
0.0201 ETH |
0.0155 ETH |
0.0203 ETH |
0.0158 ETH |
| 2019-06-20 |
0.0210 ETH |
7,504.8900 |
0.0228 ETH |
0.0196 ETH |
0.0229 ETH |
0.0202 ETH |
| 2019-06-19 |
0.0225 ETH |
3,805.8200 |
0.0209 ETH |
0.0209 ETH |
0.0246 ETH |
0.0227 ETH |
| 2019-06-18 |
0.0212 ETH |
4,002.9300 |
0.0235 ETH |
0.0195 ETH |
0.0235 ETH |
0.0209 ETH |
| 2019-06-17 |
0.0217 ETH |
9,100.7200 |
0.0183 ETH |
0.0180 ETH |
0.0247 ETH |
0.0235 ETH |
| 2019-06-16 |
0.0179 ETH |
5,524.6800 |
0.0168 ETH |
0.0168 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-06-15 |
0.0166 ETH |
6,388.6300 |
0.0162 ETH |
0.0158 ETH |
0.0176 ETH |
0.0168 ETH |
| 2019-06-14 |
0.0149 ETH |
12,215.1700 |
0.0149 ETH |
0.0143 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-06-13 |
0.0147 ETH |
7,869.3600 |
0.0149 ETH |
0.0143 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-06-12 |
0.0144 ETH |
8,777.6600 |
0.0132 ETH |
0.0129 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-06-11 |
0.0125 ETH |
8,216.5600 |
0.0125 ETH |
0.0120 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-06-10 |
0.0125 ETH |
12,833.1500 |
0.0128 ETH |
0.0119 ETH |
0.0130 ETH |
0.0125 ETH |
| 2019-06-09 |
0.0126 ETH |
7,891.7800 |
0.0128 ETH |
0.0121 ETH |
0.0132 ETH |
0.0128 ETH |