Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...1213141516...1920
Date Price Volume Open Low High Close
2020-02-13 0.0056 ETH 27,081.7700 0.0058 ETH 0.0053 ETH 0.0059 ETH 0.0056 ETH
2020-02-12 0.0059 ETH 35,762.4200 0.0062 ETH 0.0056 ETH 0.0063 ETH 0.0058 ETH
2020-02-11 0.0062 ETH 17,912.4100 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0062 ETH
2020-02-10 0.0063 ETH 29,281.4000 0.0065 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2020-02-09 0.0063 ETH 20,751.8500 0.0062 ETH 0.0060 ETH 0.0067 ETH 0.0065 ETH
2020-02-08 0.0062 ETH 25,882.5600 0.0064 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2020-02-07 0.0060 ETH 20,597.4300 0.0062 ETH 0.0056 ETH 0.0068 ETH 0.0064 ETH
2020-02-06 0.0062 ETH 16,275.0500 0.0064 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2020-02-05 0.0065 ETH 10,185.9600 0.0067 ETH 0.0063 ETH 0.0067 ETH 0.0064 ETH
2020-02-04 0.0067 ETH 14,322.1000 0.0067 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2020-02-03 0.0067 ETH 18,258.7700 0.0066 ETH 0.0066 ETH 0.0068 ETH 0.0067 ETH
2020-02-02 0.0067 ETH 27,653.2100 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2020-02-01 0.0068 ETH 18,066.2700 0.0069 ETH 0.0067 ETH 0.0070 ETH 0.0068 ETH
2020-01-31 0.0069 ETH 19,015.9900 0.0068 ETH 0.0068 ETH 0.0071 ETH 0.0069 ETH
2020-01-30 0.0070 ETH 20,743.0900 0.0070 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2020-01-29 0.0070 ETH 12,932.0900 0.0069 ETH 0.0068 ETH 0.0071 ETH 0.0070 ETH
2020-01-28 0.0071 ETH 17,792.3700 0.0072 ETH 0.0068 ETH 0.0072 ETH 0.0069 ETH
2020-01-27 0.0073 ETH 15,572.1300 0.0077 ETH 0.0070 ETH 0.0077 ETH 0.0072 ETH
2020-01-26 0.0075 ETH 20,546.4100 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2020-01-25 0.0074 ETH 14,904.3900 0.0074 ETH 0.0073 ETH 0.0077 ETH 0.0075 ETH
2020-01-24 0.0075 ETH 18,664.3000 0.0075 ETH 0.0073 ETH 0.0077 ETH 0.0074 ETH
2020-01-23 0.0076 ETH 24,327.7100 0.0076 ETH 0.0072 ETH 0.0080 ETH 0.0075 ETH
2020-01-22 0.0074 ETH 24,955.4300 0.0073 ETH 0.0072 ETH 0.0080 ETH 0.0077 ETH
2020-01-21 0.0072 ETH 18,853.1600 0.0072 ETH 0.0070 ETH 0.0082 ETH 0.0073 ETH
2020-01-20 0.0072 ETH 16,337.5600 0.0072 ETH 0.0070 ETH 0.0073 ETH 0.0071 ETH
2020-01-19 0.0072 ETH 14,402.2700 0.0071 ETH 0.0069 ETH 0.0074 ETH 0.0072 ETH
2020-01-18 0.0071 ETH 26,120.8200 0.0073 ETH 0.0068 ETH 0.0074 ETH 0.0070 ETH
2020-01-17 0.0072 ETH 24,063.5100 0.0070 ETH 0.0069 ETH 0.0074 ETH 0.0073 ETH
2020-01-16 0.0070 ETH 12,633.1200 0.0071 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2020-01-15 0.0073 ETH 16,288.2100 0.0068 ETH 0.0068 ETH 0.0077 ETH 0.0071 ETH
2020-01-14 0.0072 ETH 21,318.1300 0.0073 ETH 0.0066 ETH 0.0076 ETH 0.0068 ETH
2020-01-13 0.0073 ETH 23,281.9100 0.0072 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2020-01-12 0.0073 ETH 16,368.6200 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0072 ETH
2020-01-11 0.0074 ETH 16,101.9000 0.0074 ETH 0.0071 ETH 0.0075 ETH 0.0073 ETH
2020-01-10 0.0074 ETH 13,864.5600 0.0073 ETH 0.0072 ETH 0.0075 ETH 0.0074 ETH
2020-01-09 0.0074 ETH 10,939.7100 0.0074 ETH 0.0072 ETH 0.0076 ETH 0.0074 ETH
2020-01-08 0.0074 ETH 21,448.1700 0.0076 ETH 0.0072 ETH 0.0077 ETH 0.0074 ETH
2020-01-07 0.0076 ETH 14,393.4000 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0076 ETH
2020-01-06 0.0076 ETH 16,304.2400 0.0079 ETH 0.0073 ETH 0.0080 ETH 0.0075 ETH
2020-01-05 0.0078 ETH 12,277.9600 0.0076 ETH 0.0074 ETH 0.0082 ETH 0.0080 ETH
2020-01-04 0.0077 ETH 18,383.6500 0.0077 ETH 0.0074 ETH 0.0079 ETH 0.0075 ETH
2020-01-03 0.0078 ETH 16,717.5500 0.0079 ETH 0.0077 ETH 0.0082 ETH 0.0077 ETH
2020-01-02 0.0080 ETH 17,157.7600 0.0081 ETH 0.0078 ETH 0.0082 ETH 0.0079 ETH
2020-01-01 0.0081 ETH 13,364.7600 0.0082 ETH 0.0079 ETH 0.0083 ETH 0.0081 ETH
2019-12-31 0.0081 ETH 17,229.1200 0.0081 ETH 0.0079 ETH 0.0083 ETH 0.0082 ETH
2019-12-30 0.0081 ETH 23,636.0700 0.0082 ETH 0.0080 ETH 0.0083 ETH 0.0081 ETH
2019-12-29 0.0084 ETH 14,665.8100 0.0085 ETH 0.0082 ETH 0.0086 ETH 0.0082 ETH
2019-12-28 0.0085 ETH 9,633.7100 0.0086 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2019-12-27 0.0086 ETH 16,227.2800 0.0085 ETH 0.0083 ETH 0.0088 ETH 0.0086 ETH
2019-12-26 0.0084 ETH 18,096.7400 0.0083 ETH 0.0083 ETH 0.0088 ETH 0.0085 ETH
12...1213141516...1920