Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-08 |
0.0117 ETH |
10,998.8200 |
0.0098 ETH |
0.0097 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-06-07 |
0.0096 ETH |
8,292.1200 |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-06-06 |
0.0095 ETH |
9,378.4700 |
0.0094 ETH |
0.0092 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-06-05 |
0.0089 ETH |
7,965.9100 |
0.0089 ETH |
0.0086 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-06-04 |
0.0092 ETH |
13,190.3100 |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2019-06-03 |
0.0091 ETH |
19,482.8800 |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-06-02 |
0.0090 ETH |
12,441.2600 |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2019-06-01 |
0.0091 ETH |
17,153.6800 |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-31 |
0.0093 ETH |
5,874.2500 |
0.0095 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2019-05-30 |
0.0089 ETH |
12,443.6700 |
0.0091 ETH |
0.0084 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-05-29 |
0.0091 ETH |
14,316.7200 |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-05-28 |
0.0091 ETH |
18,605.6500 |
0.0089 ETH |
0.0088 ETH |
0.0094 ETH |
0.0090 ETH |
| 2019-05-27 |
0.0091 ETH |
17,198.1500 |
0.0092 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2019-05-26 |
0.0094 ETH |
12,633.3800 |
0.0095 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-05-25 |
0.0096 ETH |
10,810.7500 |
0.0100 ETH |
0.0091 ETH |
0.0101 ETH |
0.0095 ETH |
| 2019-05-24 |
0.0100 ETH |
12,682.8100 |
0.0101 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-05-23 |
0.0104 ETH |
15,697.4900 |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0100 ETH |
| 2019-05-22 |
0.0105 ETH |
12,575.7900 |
0.0106 ETH |
0.0102 ETH |
0.0109 ETH |
0.0106 ETH |
| 2019-05-21 |
0.0109 ETH |
13,063.8400 |
0.0114 ETH |
0.0102 ETH |
0.0118 ETH |
0.0104 ETH |
| 2019-05-20 |
0.0100 ETH |
24,717.4100 |
0.0090 ETH |
0.0090 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-05-19 |
0.0089 ETH |
22,353.4100 |
0.0095 ETH |
0.0083 ETH |
0.0095 ETH |
0.0090 ETH |
| 2019-05-18 |
0.0091 ETH |
11,383.3900 |
0.0088 ETH |
0.0085 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-05-17 |
0.0087 ETH |
13,134.3300 |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0087 ETH |
| 2019-05-16 |
0.0086 ETH |
11,963.1500 |
0.0096 ETH |
0.0080 ETH |
0.0096 ETH |
0.0084 ETH |
| 2019-05-15 |
0.0089 ETH |
17,697.1000 |
0.0089 ETH |
0.0085 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-05-14 |
0.0093 ETH |
9,945.4600 |
0.0097 ETH |
0.0087 ETH |
0.0098 ETH |
0.0088 ETH |
| 2019-05-13 |
0.0100 ETH |
14,048.8600 |
0.0101 ETH |
0.0095 ETH |
0.0108 ETH |
0.0097 ETH |
| 2019-05-12 |
0.0103 ETH |
9,842.5000 |
0.0110 ETH |
0.0100 ETH |
0.0110 ETH |
0.0101 ETH |
| 2019-05-11 |
0.0121 ETH |
10,564.9700 |
0.0129 ETH |
0.0104 ETH |
0.0137 ETH |
0.0109 ETH |
| 2019-05-10 |
0.0127 ETH |
10,995.9000 |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-05-09 |
0.0126 ETH |
9,113.0900 |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-05-08 |
0.0122 ETH |
5,114.7200 |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-05-07 |
0.0125 ETH |
13,991.9700 |
0.0126 ETH |
0.0120 ETH |
0.0130 ETH |
0.0122 ETH |
| 2019-05-06 |
0.0131 ETH |
6,797.8900 |
0.0136 ETH |
0.0124 ETH |
0.0137 ETH |
0.0126 ETH |
| 2019-05-05 |
0.0136 ETH |
10,804.2400 |
0.0137 ETH |
0.0133 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-05-04 |
0.0138 ETH |
9,692.2800 |
0.0138 ETH |
0.0136 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-05-03 |
0.0138 ETH |
10,662.6600 |
0.0141 ETH |
0.0132 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-05-02 |
0.0140 ETH |
8,978.7700 |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0139 ETH |
| 2019-05-01 |
0.0138 ETH |
6,623.2400 |
0.0135 ETH |
0.0133 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-04-30 |
0.0139 ETH |
6,914.2700 |
0.0147 ETH |
0.0133 ETH |
0.0148 ETH |
0.0134 ETH |
| 2019-04-29 |
0.0147 ETH |
14,108.3400 |
0.0148 ETH |
0.0142 ETH |
0.0152 ETH |
0.0147 ETH |
| 2019-04-28 |
0.0147 ETH |
5,740.3300 |
0.0144 ETH |
0.0143 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-04-27 |
0.0148 ETH |
8,225.7600 |
0.0151 ETH |
0.0141 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-04-26 |
0.0152 ETH |
11,769.4400 |
0.0159 ETH |
0.0149 ETH |
0.0160 ETH |
0.0150 ETH |
| 2019-04-25 |
0.0157 ETH |
10,581.9600 |
0.0156 ETH |
0.0155 ETH |
0.0167 ETH |
0.0159 ETH |
| 2019-04-24 |
0.0160 ETH |
5,591.7700 |
0.0159 ETH |
0.0155 ETH |
0.0173 ETH |
0.0155 ETH |
| 2019-04-23 |
0.0161 ETH |
13,728.5800 |
0.0162 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2019-04-22 |
0.0164 ETH |
3,846.9600 |
0.0174 ETH |
0.0158 ETH |
0.0174 ETH |
0.0161 ETH |
| 2019-04-21 |
0.0173 ETH |
6,168.7100 |
0.0172 ETH |
0.0170 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-04-20 |
0.0171 ETH |
12,160.1100 |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0172 ETH |