Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0083 ETH |
13,745.0900 |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-12-24 |
0.0083 ETH |
7,348.6700 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-12-23 |
0.0083 ETH |
23,102.0800 |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-12-22 |
0.0083 ETH |
16,141.0200 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-12-21 |
0.0085 ETH |
14,509.2400 |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-12-20 |
0.0084 ETH |
9,406.0600 |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-12-19 |
0.0084 ETH |
21,256.7200 |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-12-18 |
0.0084 ETH |
21,131.9600 |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-12-17 |
0.0083 ETH |
15,370.8900 |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-12-16 |
0.0082 ETH |
19,777.1300 |
0.0082 ETH |
0.0080 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-12-15 |
0.0081 ETH |
13,037.4800 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-12-14 |
0.0083 ETH |
10,629.8700 |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-12-13 |
0.0085 ETH |
9,190.1200 |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-12-12 |
0.0084 ETH |
16,182.1200 |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-12-11 |
0.0087 ETH |
14,743.4600 |
0.0089 ETH |
0.0083 ETH |
0.0090 ETH |
0.0084 ETH |
| 2019-12-10 |
0.0088 ETH |
16,222.4400 |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0089 ETH |
| 2019-12-09 |
0.0089 ETH |
10,989.8600 |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-12-08 |
0.0089 ETH |
10,457.6300 |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-12-07 |
0.0089 ETH |
17,033.1400 |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-12-06 |
0.0085 ETH |
13,248.8800 |
0.0089 ETH |
0.0082 ETH |
0.0089 ETH |
0.0086 ETH |
| 2019-12-05 |
0.0095 ETH |
7,583.9500 |
0.0096 ETH |
0.0087 ETH |
0.0097 ETH |
0.0089 ETH |
| 2019-12-04 |
0.0098 ETH |
11,524.2100 |
0.0098 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2019-12-03 |
0.0096 ETH |
19,739.0000 |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-12-02 |
0.0096 ETH |
10,529.2400 |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-12-01 |
0.0097 ETH |
8,000.8700 |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-11-30 |
0.0096 ETH |
9,834.1900 |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-11-29 |
0.0098 ETH |
5,897.8200 |
0.0099 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2019-11-28 |
0.0093 ETH |
10,324.7000 |
0.0091 ETH |
0.0091 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-11-27 |
0.0091 ETH |
15,166.5900 |
0.0091 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-11-26 |
0.0090 ETH |
11,873.8800 |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-11-25 |
0.0090 ETH |
8,604.1800 |
0.0092 ETH |
0.0086 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-11-24 |
0.0089 ETH |
12,732.0900 |
0.0087 ETH |
0.0086 ETH |
0.0093 ETH |
0.0093 ETH |
| 2019-11-23 |
0.0088 ETH |
8,358.3100 |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-11-22 |
0.0088 ETH |
9,282.9700 |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-11-21 |
0.0085 ETH |
6,054.9300 |
0.0084 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-11-20 |
0.0083 ETH |
11,009.4900 |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2019-11-19 |
0.0083 ETH |
14,969.6600 |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-11-18 |
0.0089 ETH |
22,421.1900 |
0.0092 ETH |
0.0083 ETH |
0.0092 ETH |
0.0084 ETH |
| 2019-11-17 |
0.0089 ETH |
16,293.3500 |
0.0086 ETH |
0.0086 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-11-16 |
0.0086 ETH |
15,043.3400 |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-11-15 |
0.0088 ETH |
11,682.8100 |
0.0090 ETH |
0.0084 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-11-14 |
0.0089 ETH |
14,008.8700 |
0.0093 ETH |
0.0086 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-11-13 |
0.0085 ETH |
16,845.6200 |
0.0078 ETH |
0.0076 ETH |
0.0094 ETH |
0.0091 ETH |
| 2019-11-12 |
0.0076 ETH |
12,931.5500 |
0.0073 ETH |
0.0071 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-11-11 |
0.0071 ETH |
14,999.8600 |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-11-10 |
0.0076 ETH |
14,427.6600 |
0.0075 ETH |
0.0071 ETH |
0.0084 ETH |
0.0073 ETH |
| 2019-11-09 |
0.0075 ETH |
13,488.4500 |
0.0072 ETH |
0.0069 ETH |
0.0095 ETH |
0.0074 ETH |
| 2019-11-08 |
0.0072 ETH |
14,030.6000 |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-11-07 |
0.0074 ETH |
16,761.5200 |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-11-06 |
0.0075 ETH |
7,888.4600 |
0.0075 ETH |
0.0072 ETH |
0.0079 ETH |
0.0075 ETH |