Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
1234...1920
Date Price Volume Open Low High Close
2021-10-05 0.0002 ETH 913.9900 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-10-04 0.0002 ETH 506.2000 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-10-03 0.0001 ETH 1,213.1300 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 781.9600 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-10-01 0.0001 ETH 898.0700 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-30 0.0001 ETH 1,297.3600 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-09-29 0.0002 ETH 1,256.9200 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-28 0.0002 ETH 1,037.4100 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-09-27 0.0002 ETH 902.9300 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-26 0.0002 ETH 1,450.3700 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-09-25 0.0002 ETH 903.5600 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-24 0.0002 ETH 2,974.6300 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-09-23 0.0002 ETH 2,094.5200 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-09-22 0.0002 ETH 1,111.5700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-21 0.0002 ETH 1,237.3700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-20 0.0002 ETH 1,292.0800 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-19 0.0002 ETH 1,062.8900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-18 0.0002 ETH 967.8100 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-17 0.0002 ETH 1,120.4700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-16 0.0002 ETH 3,047.6600 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-15 0.0002 ETH 240.7700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-14 0.0002 ETH 791.8700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-13 0.0002 ETH 651.3200 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-12 0.0002 ETH 788.1900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-11 0.0002 ETH 1,139.5700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-10 0.0002 ETH 796.0500 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-09 0.0002 ETH 1,019.6100 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-08 0.0002 ETH 1,010.4800 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-07 0.0002 ETH 809.5000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-06 0.0002 ETH 2,593.4900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-05 0.0002 ETH 389.5400 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-04 0.0002 ETH 662.1800 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-03 0.0002 ETH 1,549.9500 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-02 0.0002 ETH 727.7400 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-09-01 0.0002 ETH 1,512.2600 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-31 0.0002 ETH 1,217.1600 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-30 0.0002 ETH 1,022.8700 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-29 0.0002 ETH 2,046.4900 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-28 0.0002 ETH 716.1300 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-27 0.0002 ETH 991.2500 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-26 0.0002 ETH 807.4300 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-08-25 0.0002 ETH 1,019.3700 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-08-24 0.0003 ETH 1,510.9100 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-23 0.0003 ETH 546.6800 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-22 0.0003 ETH 1,107.5100 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-21 0.0003 ETH 735.6600 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-20 0.0003 ETH 1,104.7900 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-19 0.0003 ETH 2,265.2000 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-18 0.0003 ETH 35,419.1800 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-08-17 0.0003 ETH 42,934.0900 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
1234...1920