Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0099 ETH |
15,149.3200 |
0.0102 ETH |
0.0095 ETH |
0.0102 ETH |
0.0097 ETH |
| 2019-09-15 |
0.0102 ETH |
13,201.1500 |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-09-14 |
0.0106 ETH |
6,141.0300 |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2019-09-13 |
0.0108 ETH |
10,739.3800 |
0.0109 ETH |
0.0103 ETH |
0.0113 ETH |
0.0106 ETH |
| 2019-09-12 |
0.0108 ETH |
12,728.8600 |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-09-11 |
0.0109 ETH |
11,240.2000 |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2019-09-10 |
0.0111 ETH |
7,225.5000 |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-09-09 |
0.0112 ETH |
9,569.1400 |
0.0116 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-09-08 |
0.0116 ETH |
17,456.4500 |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-09-07 |
0.0122 ETH |
5,940.1500 |
0.0127 ETH |
0.0118 ETH |
0.0127 ETH |
0.0119 ETH |
| 2019-09-06 |
0.0128 ETH |
19,375.0300 |
0.0130 ETH |
0.0123 ETH |
0.0137 ETH |
0.0127 ETH |
| 2019-09-05 |
0.0130 ETH |
11,147.6300 |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-09-04 |
0.0129 ETH |
18,942.1500 |
0.0129 ETH |
0.0127 ETH |
0.0139 ETH |
0.0130 ETH |
| 2019-09-03 |
0.0129 ETH |
8,649.1900 |
0.0135 ETH |
0.0128 ETH |
0.0135 ETH |
0.0129 ETH |
| 2019-09-02 |
0.0128 ETH |
13,236.6800 |
0.0123 ETH |
0.0122 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-09-01 |
0.0124 ETH |
9,776.9500 |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-08-31 |
0.0125 ETH |
5,042.5700 |
0.0126 ETH |
0.0121 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-08-30 |
0.0126 ETH |
13,213.8300 |
0.0130 ETH |
0.0121 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-08-29 |
0.0140 ETH |
5,330.6300 |
0.0143 ETH |
0.0124 ETH |
0.0149 ETH |
0.0129 ETH |
| 2019-08-28 |
0.0142 ETH |
8,774.3200 |
0.0138 ETH |
0.0137 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-08-27 |
0.0142 ETH |
7,995.7800 |
0.0146 ETH |
0.0136 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-08-26 |
0.0143 ETH |
8,879.7300 |
0.0140 ETH |
0.0138 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-08-25 |
0.0142 ETH |
9,038.2800 |
0.0142 ETH |
0.0138 ETH |
0.0145 ETH |
0.0143 ETH |
| 2019-08-24 |
0.0139 ETH |
9,515.5900 |
0.0137 ETH |
0.0136 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-08-23 |
0.0144 ETH |
5,131.2400 |
0.0143 ETH |
0.0136 ETH |
0.0151 ETH |
0.0137 ETH |
| 2019-08-22 |
0.0148 ETH |
9,558.4000 |
0.0148 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2019-08-21 |
0.0151 ETH |
3,589.0200 |
0.0150 ETH |
0.0147 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-08-20 |
0.0150 ETH |
5,179.7300 |
0.0150 ETH |
0.0141 ETH |
0.0163 ETH |
0.0152 ETH |
| 2019-08-19 |
0.0150 ETH |
16,960.4100 |
0.0151 ETH |
0.0145 ETH |
0.0154 ETH |
0.0149 ETH |
| 2019-08-18 |
0.0147 ETH |
10,586.6200 |
0.0145 ETH |
0.0143 ETH |
0.0154 ETH |
0.0150 ETH |
| 2019-08-17 |
0.0157 ETH |
3,495.1100 |
0.0170 ETH |
0.0144 ETH |
0.0174 ETH |
0.0146 ETH |
| 2019-08-16 |
0.0168 ETH |
3,203.6700 |
0.0166 ETH |
0.0163 ETH |
0.0175 ETH |
0.0172 ETH |
| 2019-08-15 |
0.0158 ETH |
12,404.2900 |
0.0150 ETH |
0.0147 ETH |
0.0175 ETH |
0.0166 ETH |
| 2019-08-14 |
0.0141 ETH |
12,602.1100 |
0.0134 ETH |
0.0133 ETH |
0.0151 ETH |
0.0150 ETH |
| 2019-08-13 |
0.0136 ETH |
6,698.9900 |
0.0138 ETH |
0.0133 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-08-12 |
0.0138 ETH |
3,577.9600 |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-08-11 |
0.0136 ETH |
7,975.2700 |
0.0140 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-08-10 |
0.0140 ETH |
6,175.9700 |
0.0139 ETH |
0.0136 ETH |
0.0143 ETH |
0.0139 ETH |
| 2019-08-09 |
0.0139 ETH |
13,747.2500 |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-08-08 |
0.0140 ETH |
8,034.8900 |
0.0142 ETH |
0.0137 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-08-07 |
0.0141 ETH |
9,968.4000 |
0.0141 ETH |
0.0136 ETH |
0.0149 ETH |
0.0142 ETH |
| 2019-08-06 |
0.0140 ETH |
10,791.5800 |
0.0141 ETH |
0.0134 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-08-05 |
0.0142 ETH |
9,887.8400 |
0.0146 ETH |
0.0137 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-08-04 |
0.0151 ETH |
7,210.0700 |
0.0155 ETH |
0.0143 ETH |
0.0157 ETH |
0.0145 ETH |
| 2019-08-03 |
0.0161 ETH |
10,443.2800 |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0158 ETH |
| 2019-08-02 |
0.0154 ETH |
10,479.0900 |
0.0149 ETH |
0.0146 ETH |
0.0165 ETH |
0.0165 ETH |
| 2019-08-01 |
0.0143 ETH |
10,235.7300 |
0.0142 ETH |
0.0138 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-07-31 |
0.0143 ETH |
7,684.3300 |
0.0143 ETH |
0.0140 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-07-30 |
0.0145 ETH |
5,693.3100 |
0.0149 ETH |
0.0140 ETH |
0.0151 ETH |
0.0143 ETH |
| 2019-07-29 |
0.0147 ETH |
10,686.7700 |
0.0149 ETH |
0.0144 ETH |
0.0152 ETH |
0.0149 ETH |