Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
0.0172 ETH |
5,716.3900 |
0.0173 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-04-18 |
0.0174 ETH |
5,849.7300 |
0.0180 ETH |
0.0171 ETH |
0.0181 ETH |
0.0174 ETH |
| 2019-04-17 |
0.0178 ETH |
6,375.8300 |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-04-16 |
0.0179 ETH |
5,110.2000 |
0.0182 ETH |
0.0176 ETH |
0.0183 ETH |
0.0178 ETH |
| 2019-04-15 |
0.0178 ETH |
6,601.4500 |
0.0179 ETH |
0.0173 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-04-14 |
0.0177 ETH |
4,461.3300 |
0.0175 ETH |
0.0174 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-04-13 |
0.0174 ETH |
9,004.1700 |
0.0176 ETH |
0.0169 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-04-12 |
0.0174 ETH |
6,523.1700 |
0.0175 ETH |
0.0168 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-04-11 |
0.0175 ETH |
5,264.2000 |
0.0175 ETH |
0.0172 ETH |
0.0180 ETH |
0.0175 ETH |
| 2019-04-10 |
0.0171 ETH |
8,514.2300 |
0.0172 ETH |
0.0165 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-04-09 |
0.0173 ETH |
11,179.8000 |
0.0175 ETH |
0.0168 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-04-08 |
0.0179 ETH |
7,960.1400 |
0.0189 ETH |
0.0175 ETH |
0.0189 ETH |
0.0175 ETH |
| 2019-04-07 |
0.0198 ETH |
9,466.0200 |
0.0201 ETH |
0.0188 ETH |
0.0201 ETH |
0.0188 ETH |
| 2019-04-06 |
0.0207 ETH |
9,920.9700 |
0.0212 ETH |
0.0199 ETH |
0.0215 ETH |
0.0200 ETH |
| 2019-04-05 |
0.0205 ETH |
6,249.1300 |
0.0207 ETH |
0.0200 ETH |
0.0217 ETH |
0.0210 ETH |
| 2019-04-04 |
0.0209 ETH |
5,914.7300 |
0.0217 ETH |
0.0204 ETH |
0.0219 ETH |
0.0207 ETH |
| 2019-04-03 |
0.0207 ETH |
6,704.5300 |
0.0219 ETH |
0.0195 ETH |
0.0223 ETH |
0.0217 ETH |
| 2019-04-02 |
0.0230 ETH |
6,358.6300 |
0.0234 ETH |
0.0217 ETH |
0.0257 ETH |
0.0219 ETH |
| 2019-04-01 |
0.0238 ETH |
6,831.0600 |
0.0249 ETH |
0.0223 ETH |
0.0251 ETH |
0.0234 ETH |
| 2019-03-31 |
0.0247 ETH |
4,585.6400 |
0.0236 ETH |
0.0235 ETH |
0.0253 ETH |
0.0249 ETH |
| 2019-03-30 |
0.0226 ETH |
6,036.9100 |
0.0213 ETH |
0.0207 ETH |
0.0238 ETH |
0.0234 ETH |
| 2019-03-29 |
0.0201 ETH |
4,302.8300 |
0.0185 ETH |
0.0182 ETH |
0.0214 ETH |
0.0213 ETH |
| 2019-03-28 |
0.0183 ETH |
4,525.1300 |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0186 ETH |
| 2019-03-27 |
0.0182 ETH |
1,241.9800 |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-03-26 |
0.0183 ETH |
1,688.6000 |
0.0187 ETH |
0.0182 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-03-25 |
0.0188 ETH |
2.3400 |
0.0189 ETH |
0.0187 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-03-24 |
0.0188 ETH |
30.0100 |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-03-23 |
0.0183 ETH |
140.3900 |
0.0183 ETH |
0.0177 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-03-22 |
0.0177 ETH |
1.9000 |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-03-21 |
0.0179 ETH |
1.1800 |
0.0180 ETH |
0.0172 ETH |
0.0180 ETH |
0.0172 ETH |
| 2019-03-20 |
0.0189 ETH |
170.4000 |
0.0190 ETH |
0.0171 ETH |
0.0190 ETH |
0.0171 ETH |
| 2019-03-19 |
0.0191 ETH |
44.0000 |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-03-18 |
0.0194 ETH |
97.0000 |
0.0193 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-03-17 |
0.0194 ETH |
180.6800 |
0.0194 ETH |
0.0193 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-03-16 |
0.0198 ETH |
83.1300 |
0.0200 ETH |
0.0187 ETH |
0.0202 ETH |
0.0189 ETH |
| 2019-03-15 |
0.0195 ETH |
2.8800 |
0.0197 ETH |
0.0194 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-03-14 |
0.0200 ETH |
19.1600 |
0.0203 ETH |
0.0192 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-03-13 |
0.0207 ETH |
15.4100 |
0.0210 ETH |
0.0202 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-03-12 |
0.0215 ETH |
21.0100 |
0.0218 ETH |
0.0210 ETH |
0.0218 ETH |
0.0210 ETH |
| 2019-03-11 |
0.0227 ETH |
27.4100 |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-03-10 |
0.0227 ETH |
80.4500 |
0.0240 ETH |
0.0223 ETH |
0.0244 ETH |
0.0235 ETH |
| 2019-03-09 |
0.0231 ETH |
1.0400 |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
| 2019-03-08 |
0.0233 ETH |
9.9000 |
0.0228 ETH |
0.0228 ETH |
0.0246 ETH |
0.0238 ETH |
| 2019-03-07 |
0.0225 ETH |
39.1500 |
0.0231 ETH |
0.0223 ETH |
0.0231 ETH |
0.0223 ETH |
| 2019-03-06 |
0.0233 ETH |
102.1000 |
0.0246 ETH |
0.0233 ETH |
0.0246 ETH |
0.0233 ETH |
| 2019-03-05 |
0.0256 ETH |
661.0800 |
0.0271 ETH |
0.0243 ETH |
0.0271 ETH |
0.0243 ETH |
| 2019-03-04 |
0.0283 ETH |
67.5500 |
0.0284 ETH |
0.0260 ETH |
0.0291 ETH |
0.0260 ETH |
| 2019-03-03 |
0.0289 ETH |
23.9600 |
0.0255 ETH |
0.0255 ETH |
0.0300 ETH |
0.0290 ETH |
| 2019-03-02 |
0.0261 ETH |
118.5800 |
0.0416 ETH |
0.0231 ETH |
0.0998 ETH |
0.0400 ETH |
| 2019-03-01 |
0.0245 ETH |
1.6900 |
0.0243 ETH |
0.0201 ETH |
0.0250 ETH |
0.0250 ETH |