Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...1112131415...1920
Date Price Volume Open Low High Close
2020-04-03 0.0033 ETH 45,279.8100 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-04-02 0.0033 ETH 36,696.6100 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2020-04-01 0.0033 ETH 22,576.2300 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-03-31 0.0034 ETH 71,121.1100 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2020-03-30 0.0033 ETH 45,154.3900 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2020-03-29 0.0034 ETH 13,803.3300 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2020-03-28 0.0034 ETH 33,496.4300 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2020-03-27 0.0034 ETH 26,677.2000 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2020-03-26 0.0036 ETH 42,952.5600 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0034 ETH
2020-03-25 0.0035 ETH 38,678.4200 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2020-03-24 0.0035 ETH 35,333.0700 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2020-03-23 0.0037 ETH 32,196.3700 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2020-03-22 0.0038 ETH 44,803.6700 0.0038 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2020-03-21 0.0038 ETH 17,614.6200 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2020-03-20 0.0037 ETH 32,113.8500 0.0037 ETH 0.0035 ETH 0.0039 ETH 0.0038 ETH
2020-03-19 0.0037 ETH 25,040.4100 0.0038 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2020-03-18 0.0038 ETH 27,801.0400 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2020-03-17 0.0038 ETH 31,138.8400 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0039 ETH
2020-03-16 0.0037 ETH 43,761.3500 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0039 ETH
2020-03-15 0.0036 ETH 22,345.7900 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2020-03-14 0.0036 ETH 25,016.6800 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0037 ETH
2020-03-13 0.0036 ETH 16,792.3100 0.0037 ETH 0.0034 ETH 0.0041 ETH 0.0036 ETH
2020-03-12 0.0041 ETH 45,247.4700 0.0040 ETH 0.0035 ETH 0.0046 ETH 0.0037 ETH
2020-03-11 0.0039 ETH 37,990.3100 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2020-03-10 0.0039 ETH 28,928.3000 0.0038 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2020-03-09 0.0040 ETH 19,228.7100 0.0041 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2020-03-08 0.0042 ETH 21,190.8700 0.0043 ETH 0.0038 ETH 0.0045 ETH 0.0041 ETH
2020-03-07 0.0043 ETH 32,878.1300 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2020-03-06 0.0044 ETH 28,226.3400 0.0045 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2020-03-05 0.0045 ETH 13,273.3500 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2020-03-04 0.0046 ETH 18,644.5600 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2020-03-03 0.0045 ETH 24,339.3500 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2020-03-02 0.0045 ETH 18,986.0700 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2020-03-01 0.0045 ETH 33,907.6700 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2020-02-29 0.0045 ETH 19,284.8700 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2020-02-28 0.0045 ETH 30,134.3000 0.0045 ETH 0.0044 ETH 0.0048 ETH 0.0045 ETH
2020-02-27 0.0045 ETH 33,756.7000 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2020-02-26 0.0044 ETH 30,469.8500 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2020-02-25 0.0044 ETH 36,446.9300 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2020-02-24 0.0044 ETH 33,102.6100 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2020-02-23 0.0045 ETH 24,926.8600 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2020-02-22 0.0046 ETH 18,050.0200 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2020-02-21 0.0046 ETH 14,547.6600 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2020-02-20 0.0045 ETH 20,392.8200 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2020-02-19 0.0046 ETH 25,126.4900 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2020-02-18 0.0046 ETH 25,399.8300 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0046 ETH
2020-02-17 0.0048 ETH 17,797.7700 0.0049 ETH 0.0045 ETH 0.0051 ETH 0.0046 ETH
2020-02-16 0.0050 ETH 24,128.5400 0.0052 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2020-02-15 0.0052 ETH 17,511.7400 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0052 ETH
2020-02-14 0.0055 ETH 13,376.0400 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0053 ETH
12...1112131415...1920