Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...1011121314...1920
Date Price Volume Open Low High Close
2020-05-23 0.0024 ETH 43,026.8200 0.0024 ETH 0.0023 ETH 0.0030 ETH 0.0030 ETH
2020-05-22 0.0024 ETH 48,524.9600 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-05-21 0.0023 ETH 47,490.2600 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-05-20 0.0023 ETH 43,040.0200 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-05-19 0.0023 ETH 64,570.7300 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-05-18 0.0023 ETH 37,696.5700 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-05-17 0.0024 ETH 62,899.8500 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2020-05-16 0.0024 ETH 44,639.2500 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-05-15 0.0024 ETH 36,007.6900 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2020-05-14 0.0025 ETH 56,444.6700 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-05-13 0.0025 ETH 38,451.0800 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-05-12 0.0025 ETH 50,434.1500 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-05-11 0.0025 ETH 32,180.4500 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2020-05-10 0.0026 ETH 49,345.6900 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2020-05-09 0.0026 ETH 29,286.1500 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-05-08 0.0026 ETH 26,935.6000 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-05-07 0.0026 ETH 48,214.5700 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-06 0.0026 ETH 54,044.5700 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-05-05 0.0026 ETH 47,146.4700 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-04 0.0027 ETH 45,664.4700 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-05-03 0.0026 ETH 62,205.8400 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-05-02 0.0026 ETH 33,810.7400 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-05-01 0.0026 ETH 35,926.2400 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-04-30 0.0026 ETH 38,840.3600 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2020-04-29 0.0026 ETH 60,511.7700 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-04-28 0.0026 ETH 58,193.4100 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-04-27 0.0026 ETH 25,436.8100 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-04-26 0.0026 ETH 20,907.4800 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-04-25 0.0026 ETH 38,607.8000 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-04-24 0.0026 ETH 48,659.0600 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2020-04-23 0.0026 ETH 47,743.0000 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2020-04-22 0.0027 ETH 42,691.6500 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-04-21 0.0027 ETH 31,625.1200 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-04-20 0.0027 ETH 54,788.3300 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-04-19 0.0027 ETH 62,280.3100 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2020-04-18 0.0028 ETH 33,040.5500 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2020-04-17 0.0029 ETH 42,646.8200 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-04-16 0.0029 ETH 59,706.5200 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2020-04-15 0.0030 ETH 38,378.0000 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-04-14 0.0031 ETH 31,810.5600 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-04-13 0.0032 ETH 18,167.8900 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2020-04-12 0.0032 ETH 26,778.8100 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2020-04-11 0.0032 ETH 19,807.3400 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2020-04-10 0.0033 ETH 42,684.2500 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2020-04-09 0.0032 ETH 27,179.6300 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2020-04-08 0.0031 ETH 47,082.3100 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2020-04-07 0.0031 ETH 52,903.2800 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2020-04-06 0.0032 ETH 51,935.1500 0.0033 ETH 0.0030 ETH 0.0034 ETH 0.0032 ETH
2020-04-05 0.0033 ETH 40,388.3600 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2020-04-04 0.0033 ETH 33,918.3500 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
12...1011121314...1920