Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...910111213...1920
Date Price Volume Open Low High Close
2020-07-12 0.0023 ETH 38,801.1600 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-07-11 0.0023 ETH 44,094.4100 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2020-07-10 0.0023 ETH 24,514.7200 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-07-09 0.0023 ETH 30,005.2500 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-07-08 0.0022 ETH 47,572.7100 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-07 0.0022 ETH 43,486.7700 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-07-06 0.0022 ETH 25,705.9000 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-07-05 0.0025 ETH 36,620.9300 0.0027 ETH 0.0022 ETH 0.0027 ETH 0.0022 ETH
2020-07-04 0.0027 ETH 16,222.7400 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-07-03 0.0027 ETH 16,265.5900 0.0029 ETH 0.0025 ETH 0.0029 ETH 0.0026 ETH
2020-07-02 0.0030 ETH 15,138.4200 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-07-01 0.0030 ETH 21,226.8500 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-06-30 0.0030 ETH 29,990.1200 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-06-29 0.0030 ETH 19,383.3400 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2020-06-28 0.0031 ETH 39,075.0800 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-06-27 0.0030 ETH 30,156.1100 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2020-06-26 0.0030 ETH 31,178.9600 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-06-25 0.0031 ETH 41,481.1300 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2020-06-24 0.0029 ETH 21,310.1200 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-06-23 0.0030 ETH 28,228.7100 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2020-06-22 0.0031 ETH 35,829.7200 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2020-06-21 0.0032 ETH 31,628.4700 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2020-06-20 0.0031 ETH 20,910.3600 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0033 ETH
2020-06-19 0.0030 ETH 24,362.9000 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2020-06-18 0.0029 ETH 31,784.7200 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2020-06-17 0.0029 ETH 22,421.9300 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2020-06-16 0.0029 ETH 30,578.4100 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2020-06-15 0.0029 ETH 46,130.7600 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-06-14 0.0028 ETH 53,404.1600 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-06-13 0.0028 ETH 25,776.1100 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-06-12 0.0028 ETH 31,073.2800 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2020-06-11 0.0030 ETH 14,398.0200 0.0030 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2020-06-10 0.0029 ETH 18,211.5200 0.0030 ETH 0.0027 ETH 0.0031 ETH 0.0030 ETH
2020-06-09 0.0025 ETH 23,315.9100 0.0024 ETH 0.0024 ETH 0.0030 ETH 0.0030 ETH
2020-06-08 0.0024 ETH 21,909.0900 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-06-07 0.0025 ETH 31,403.7000 0.0024 ETH 0.0024 ETH 0.0031 ETH 0.0024 ETH
2020-06-06 0.0024 ETH 27,538.6600 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2020-06-05 0.0024 ETH 14,314.5300 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2020-06-04 0.0024 ETH 13,687.6100 0.0023 ETH 0.0020 ETH 0.0032 ETH 0.0024 ETH
2020-06-03 0.0024 ETH 26,257.9600 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-06-02 0.0024 ETH 19,667.4100 0.0024 ETH 0.0020 ETH 0.0026 ETH 0.0024 ETH
2020-06-01 0.0023 ETH 28,778.1000 0.0024 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2020-05-31 0.0024 ETH 30,402.6800 0.0024 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2020-05-30 0.0025 ETH 25,849.3100 0.0026 ETH 0.0022 ETH 0.0027 ETH 0.0024 ETH
2020-05-29 0.0027 ETH 32,856.1100 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-05-28 0.0028 ETH 53,521.0200 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-05-27 0.0030 ETH 44,847.5500 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0028 ETH
2020-05-26 0.0029 ETH 20,003.3300 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2020-05-25 0.0029 ETH 53,995.4400 0.0029 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2020-05-24 0.0030 ETH 30,190.1700 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0029 ETH
12...910111213...1920