Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...89101112...1920
Date Price Volume Open Low High Close
2020-08-31 0.0016 ETH 58,349.7200 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-30 0.0016 ETH 30,260.5500 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-29 0.0016 ETH 37,569.5300 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-28 0.0016 ETH 40,854.9200 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-27 0.0017 ETH 42,344.9500 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-26 0.0017 ETH 16,770.5900 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-25 0.0018 ETH 35,515.3600 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-24 0.0018 ETH 28,351.3500 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-23 0.0018 ETH 43,345.7400 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-08-22 0.0018 ETH 34,702.4800 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2020-08-21 0.0017 ETH 53,479.1900 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-08-20 0.0016 ETH 39,112.1200 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-19 0.0017 ETH 31,569.0800 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-18 0.0016 ETH 31,697.4800 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-08-17 0.0017 ETH 28,379.3100 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-16 0.0017 ETH 32,058.8400 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-15 0.0016 ETH 21,504.1500 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-08-14 0.0015 ETH 47,179.4400 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-13 0.0016 ETH 15,209.6200 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-08-12 0.0017 ETH 44,095.0200 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-08-11 0.0017 ETH 37,385.4100 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2020-08-10 0.0017 ETH 41,269.3600 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0017 ETH
2020-08-09 0.0016 ETH 28,224.5100 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-08 0.0016 ETH 31,755.3100 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-07 0.0016 ETH 55,546.2800 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-08-06 0.0016 ETH 17,891.3500 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-08-05 0.0016 ETH 35,966.8300 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-08-04 0.0016 ETH 46,994.1200 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-08-03 0.0017 ETH 46,120.7000 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2020-08-02 0.0017 ETH 49,464.6900 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-08-01 0.0017 ETH 49,011.0400 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-07-31 0.0018 ETH 40,607.3300 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-07-30 0.0019 ETH 41,790.9300 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2020-07-29 0.0019 ETH 38,270.4400 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2020-07-28 0.0019 ETH 46,632.8200 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2020-07-27 0.0018 ETH 40,197.6700 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-07-26 0.0018 ETH 22,665.7900 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-07-25 0.0020 ETH 25,612.8300 0.0020 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2020-07-24 0.0020 ETH 26,822.8400 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2020-07-23 0.0022 ETH 15,475.3000 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2020-07-22 0.0023 ETH 32,748.8300 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2020-07-21 0.0023 ETH 38,408.2000 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-07-20 0.0023 ETH 23,905.7300 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-07-19 0.0023 ETH 30,173.5700 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-07-18 0.0023 ETH 28,316.0300 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-07-17 0.0023 ETH 36,820.2700 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2020-07-16 0.0023 ETH 36,697.8100 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2020-07-15 0.0024 ETH 18,112.2600 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-07-14 0.0024 ETH 23,824.8600 0.0023 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2020-07-13 0.0023 ETH 33,172.5800 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
12...89101112...1920