Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
12...7891011...1920
Date Price Volume Open Low High Close
2020-10-20 0.0011 ETH 54,669.3200 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-10-19 0.0011 ETH 59,576.6900 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-10-18 0.0011 ETH 52,783.1700 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-10-17 0.0011 ETH 51,776.5300 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-16 0.0011 ETH 40,533.0200 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-10-15 0.0011 ETH 71,100.5900 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-14 0.0011 ETH 72,041.7300 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2020-10-13 0.0010 ETH 73,954.6100 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-12 0.0010 ETH 104,743.9300 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-11 0.0011 ETH 83,056.8600 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-10-10 0.0011 ETH 46,025.4500 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-10-09 0.0012 ETH 58,197.9400 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-10-08 0.0013 ETH 45,387.4200 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-10-07 0.0014 ETH 48,491.1000 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-06 0.0013 ETH 26,825.4900 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-10-05 0.0013 ETH 41,553.0000 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-04 0.0013 ETH 17,529.1300 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-10-03 0.0014 ETH 26,205.4000 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-10-02 0.0012 ETH 52,139.5800 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2020-10-01 0.0012 ETH 35,319.0900 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-30 0.0012 ETH 22,684.8300 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-09-29 0.0012 ETH 41,262.2500 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-09-28 0.0012 ETH 63,970.6900 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-09-27 0.0013 ETH 37,889.5900 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-09-26 0.0013 ETH 30,894.6800 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-09-25 0.0013 ETH 55,733.2700 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-09-24 0.0014 ETH 44,137.6600 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-09-23 0.0014 ETH 23,037.9800 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-22 0.0014 ETH 39,934.7200 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-21 0.0014 ETH 47,793.0900 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-20 0.0015 ETH 41,214.2200 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0014 ETH
2020-09-19 0.0014 ETH 25,020.7200 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-09-18 0.0014 ETH 32,167.5300 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-09-17 0.0015 ETH 41,089.3600 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2020-09-16 0.0016 ETH 35,242.7900 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-09-15 0.0016 ETH 40,435.6700 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2020-09-14 0.0016 ETH 47,329.7700 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-13 0.0015 ETH 26,948.8400 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2020-09-12 0.0016 ETH 55,640.9000 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-11 0.0016 ETH 25,498.7600 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-09-10 0.0016 ETH 40,157.4900 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2020-09-09 0.0017 ETH 30,306.1000 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-09-08 0.0017 ETH 39,936.5500 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-09-07 0.0017 ETH 37,039.7300 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-09-06 0.0017 ETH 47,243.1300 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2020-09-05 0.0016 ETH 65,406.0400 0.0015 ETH 0.0015 ETH 0.0019 ETH 0.0017 ETH
2020-09-04 0.0015 ETH 33,986.8100 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-03 0.0015 ETH 35,508.3500 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-09-02 0.0015 ETH 53,424.2400 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-09-01 0.0015 ETH 34,658.7900 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
12...7891011...1920