Identifier on HitBTC: GRINETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0008 ETH |
68,757.7900 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-08 |
0.0008 ETH |
84,406.9900 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-07 |
0.0008 ETH |
165,977.6100 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-06 |
0.0008 ETH |
62,243.7900 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-05 |
0.0008 ETH |
67,772.4500 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-04 |
0.0009 ETH |
80,274.9400 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-03 |
0.0008 ETH |
98,331.7700 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-02 |
0.0008 ETH |
80,378.5400 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-01 |
0.0008 ETH |
69,261.9000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-30 |
0.0007 ETH |
94,315.9700 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-29 |
0.0007 ETH |
88,995.4900 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-28 |
0.0007 ETH |
87,534.0300 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0008 ETH |
92,907.2400 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-26 |
0.0009 ETH |
58,434.2900 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-11-25 |
0.0009 ETH |
69,558.5000 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-24 |
0.0008 ETH |
105,494.6500 |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-23 |
0.0007 ETH |
123,130.7100 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0007 ETH |
119,304.3500 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0007 ETH |
95,688.8200 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-20 |
0.0007 ETH |
159,931.2300 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-19 |
0.0008 ETH |
132,041.6800 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-18 |
0.0008 ETH |
73,649.3900 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-17 |
0.0008 ETH |
79,304.8100 |
0.0008 ETH |
0.0008 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
82,073.8300 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0009 ETH |
86,884.2100 |
0.0008 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0008 ETH |
87,785.1000 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
82,736.8400 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0007 ETH |
92,391.3400 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0007 ETH |
62,864.1600 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-10 |
0.0008 ETH |
112,839.9600 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-09 |
0.0008 ETH |
90,273.6100 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
85,307.1200 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-07 |
0.0008 ETH |
63,152.7600 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-06 |
0.0008 ETH |
58,554.1500 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0008 ETH |
67,381.5200 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-04 |
0.0008 ETH |
90,003.6400 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-03 |
0.0009 ETH |
84,767.9400 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-02 |
0.0009 ETH |
70,354.0700 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-01 |
0.0009 ETH |
71,842.7500 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-31 |
0.0009 ETH |
69,554.4600 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-30 |
0.0010 ETH |
77,770.6000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-29 |
0.0010 ETH |
26,585.3400 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-28 |
0.0011 ETH |
91,381.3600 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-27 |
0.0010 ETH |
39,082.8300 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-26 |
0.0010 ETH |
75,539.5200 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-25 |
0.0010 ETH |
83,841.7900 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-24 |
0.0010 ETH |
59,624.6100 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-23 |
0.0010 ETH |
46,140.5900 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-22 |
0.0011 ETH |
20,340.3100 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-21 |
0.0011 ETH |
56,048.7700 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |