Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
3.5479 USDT |
45.6700 |
3.5420 USDT |
3.5397 USDT |
3.5656 USDT |
3.5656 USDT |
| 2020-10-02 |
3.5263 USDT |
19.5400 |
3.5155 USDT |
3.4827 USDT |
3.5366 USDT |
3.4827 USDT |
| 2020-10-01 |
3.5927 USDT |
122.2500 |
3.6522 USDT |
3.3736 USDT |
3.6581 USDT |
3.4042 USDT |
| 2020-09-30 |
3.6441 USDT |
11.3800 |
3.6441 USDT |
3.6441 USDT |
3.6441 USDT |
3.6441 USDT |
| 2020-09-21 |
3.4953 USDT |
34.7100 |
3.5718 USDT |
3.4832 USDT |
3.5718 USDT |
3.5716 USDT |
| 2020-09-20 |
3.7289 USDT |
0.0200 |
3.7242 USDT |
3.7242 USDT |
3.7336 USDT |
3.7336 USDT |
| 2020-09-19 |
3.8568 USDT |
38.9700 |
3.8000 USDT |
3.8000 USDT |
3.8616 USDT |
3.8603 USDT |
| 2020-09-18 |
3.8790 USDT |
768.0500 |
3.8552 USDT |
3.8552 USDT |
3.9289 USDT |
3.8573 USDT |
| 2020-09-17 |
3.8717 USDT |
712.5100 |
3.8194 USDT |
3.7910 USDT |
3.9011 USDT |
3.7910 USDT |
| 2020-09-16 |
3.8508 USDT |
141.5700 |
3.7768 USDT |
3.7569 USDT |
3.8627 USDT |
3.8605 USDT |
| 2020-09-15 |
3.9767 USDT |
2,397.0700 |
4.0677 USDT |
3.8539 USDT |
4.0677 USDT |
3.8550 USDT |
| 2020-09-14 |
3.9568 USDT |
9,437.4700 |
3.9511 USDT |
3.8482 USDT |
4.1378 USDT |
4.0691 USDT |
| 2020-09-13 |
3.9722 USDT |
4,849.3500 |
3.9895 USDT |
3.8347 USDT |
4.1708 USDT |
3.9622 USDT |
| 2020-09-12 |
3.8649 USDT |
3,183.1800 |
3.8285 USDT |
3.2815 USDT |
3.9964 USDT |
3.9964 USDT |
| 2020-09-11 |
3.8149 USDT |
147.4900 |
3.7630 USDT |
3.7443 USDT |
3.8279 USDT |
3.8242 USDT |
| 2020-09-10 |
3.7657 USDT |
63,736.8000 |
3.7107 USDT |
3.6919 USDT |
3.8382 USDT |
3.7679 USDT |
| 2020-09-09 |
3.6707 USDT |
48,511.6600 |
3.5070 USDT |
3.5070 USDT |
3.7040 USDT |
3.7040 USDT |
| 2020-09-08 |
3.6494 USDT |
13,309.4600 |
3.5931 USDT |
3.4535 USDT |
3.6494 USDT |
3.5141 USDT |
| 2020-09-07 |
3.4295 USDT |
805.4300 |
3.5645 USDT |
3.4286 USDT |
3.5933 USDT |
3.5933 USDT |
| 2020-09-06 |
3.2100 USDT |
754.3200 |
3.1873 USDT |
3.1757 USDT |
3.5397 USDT |
3.5397 USDT |
| 2020-09-05 |
3.4580 USDT |
20,333.6200 |
3.5434 USDT |
3.1757 USDT |
3.6211 USDT |
3.1873 USDT |
| 2020-09-04 |
3.5140 USDT |
73,282.5700 |
3.6155 USDT |
3.2143 USDT |
3.7190 USDT |
3.5350 USDT |
| 2020-09-03 |
3.6712 USDT |
2,069.2800 |
3.9930 USDT |
3.4604 USDT |
4.1911 USDT |
3.4604 USDT |
| 2020-09-02 |
4.0907 USDT |
269.5600 |
4.3147 USDT |
3.8069 USDT |
4.3225 USDT |
3.9985 USDT |
| 2020-09-01 |
4.2328 USDT |
184.0600 |
4.0585 USDT |
3.9880 USDT |
4.3255 USDT |
4.3246 USDT |
| 2020-08-31 |
4.0149 USDT |
292.7900 |
3.9897 USDT |
3.8902 USDT |
4.1500 USDT |
4.0585 USDT |
| 2020-08-30 |
3.6481 USDT |
168.6600 |
3.4855 USDT |
3.4480 USDT |
4.0614 USDT |
3.9847 USDT |
| 2020-08-29 |
3.3985 USDT |
115.3000 |
3.4263 USDT |
3.2089 USDT |
3.6542 USDT |
3.4327 USDT |
| 2020-08-28 |
3.5654 USDT |
50.9000 |
3.4736 USDT |
3.2089 USDT |
3.6542 USDT |
3.6541 USDT |
| 2020-08-27 |
3.3285 USDT |
71.0600 |
3.3694 USDT |
3.2089 USDT |
3.4736 USDT |
3.2524 USDT |
| 2020-08-26 |
3.3085 USDT |
139.3300 |
3.2444 USDT |
3.2150 USDT |
3.4519 USDT |
3.4143 USDT |
| 2020-08-25 |
3.2291 USDT |
353.1600 |
3.1424 USDT |
3.1424 USDT |
3.3453 USDT |
3.2611 USDT |
| 2020-08-24 |
3.1506 USDT |
54.0600 |
3.1775 USDT |
3.1431 USDT |
3.2316 USDT |
3.1531 USDT |
| 2020-08-23 |
3.1732 USDT |
207.9900 |
3.1983 USDT |
3.1449 USDT |
3.2247 USDT |
3.1778 USDT |
| 2020-08-22 |
3.2797 USDT |
2,786.6700 |
3.2142 USDT |
3.0304 USDT |
3.3382 USDT |
3.3382 USDT |
| 2020-08-21 |
3.2778 USDT |
8.9300 |
3.2437 USDT |
3.2437 USDT |
3.3244 USDT |
3.3190 USDT |
| 2020-08-20 |
3.3172 USDT |
29.3800 |
3.3148 USDT |
3.3148 USDT |
3.3205 USDT |
3.3205 USDT |
| 2020-08-19 |
3.3607 USDT |
308.6400 |
3.3713 USDT |
3.2970 USDT |
3.4150 USDT |
3.3052 USDT |
| 2020-08-18 |
3.4814 USDT |
276.4900 |
3.2736 USDT |
3.2003 USDT |
3.5633 USDT |
3.3709 USDT |
| 2020-08-17 |
3.2158 USDT |
278.8000 |
3.1968 USDT |
3.1968 USDT |
3.3990 USDT |
3.2736 USDT |
| 2020-08-16 |
3.2783 USDT |
43.4200 |
3.3397 USDT |
3.1968 USDT |
3.3399 USDT |
3.1968 USDT |
| 2020-08-15 |
3.3069 USDT |
202.3900 |
3.3357 USDT |
3.2412 USDT |
3.3567 USDT |
3.3315 USDT |
| 2020-08-14 |
3.2666 USDT |
6.6300 |
3.2855 USDT |
3.2605 USDT |
3.2874 USDT |
3.2605 USDT |
| 2020-08-13 |
3.1880 USDT |
252.8000 |
3.1835 USDT |
3.1777 USDT |
3.2648 USDT |
3.2648 USDT |
| 2020-08-12 |
3.2288 USDT |
77.0800 |
3.2517 USDT |
3.2021 USDT |
3.2517 USDT |
3.2461 USDT |
| 2020-08-11 |
3.4277 USDT |
387.4800 |
3.3460 USDT |
3.2583 USDT |
3.5067 USDT |
3.2583 USDT |
| 2020-08-10 |
3.3419 USDT |
40.3300 |
3.3376 USDT |
3.3376 USDT |
3.3471 USDT |
3.3459 USDT |
| 2020-08-09 |
3.3554 USDT |
21.5500 |
3.3280 USDT |
3.3280 USDT |
3.4122 USDT |
3.4122 USDT |
| 2020-08-08 |
3.0562 USDT |
85.0400 |
3.1750 USDT |
2.9000 USDT |
3.1750 USDT |
2.9000 USDT |
| 2020-08-06 |
3.4858 USDT |
20.9000 |
3.3439 USDT |
3.3439 USDT |
3.5656 USDT |
3.5656 USDT |