Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
1.9915 USDT |
0.9800 |
2.8789 USDT |
1.8556 USDT |
2.8789 USDT |
1.9837 USDT |
| 2020-02-28 |
2.4195 USDT |
61.5000 |
2.4195 USDT |
2.4195 USDT |
2.4195 USDT |
2.4195 USDT |
| 2020-02-26 |
2.3265 USDT |
42.8900 |
2.4427 USDT |
2.1844 USDT |
2.4427 USDT |
2.1844 USDT |
| 2020-02-25 |
2.4617 USDT |
18.6100 |
2.4661 USDT |
2.4525 USDT |
2.4661 USDT |
2.4525 USDT |
| 2020-02-21 |
2.6957 USDT |
5.0000 |
2.6957 USDT |
2.6957 USDT |
2.6957 USDT |
2.6957 USDT |
| 2020-02-20 |
2.5916 USDT |
0.0100 |
2.5916 USDT |
2.5916 USDT |
2.5916 USDT |
2.5916 USDT |
| 2020-02-18 |
2.7176 USDT |
161.5400 |
2.6917 USDT |
2.6745 USDT |
2.7896 USDT |
2.7896 USDT |
| 2020-02-17 |
2.7600 USDT |
1,771.6100 |
2.9375 USDT |
2.0921 USDT |
2.9377 USDT |
2.6205 USDT |
| 2020-02-16 |
2.6914 USDT |
778.1200 |
2.5918 USDT |
2.5918 USDT |
2.8446 USDT |
2.8446 USDT |
| 2020-02-10 |
2.4293 USDT |
14.0500 |
2.4290 USDT |
2.4290 USDT |
2.5163 USDT |
2.5163 USDT |
| 2020-02-08 |
2.3438 USDT |
3.1200 |
2.3438 USDT |
2.3438 USDT |
2.3438 USDT |
2.3438 USDT |
| 2020-02-07 |
2.3724 USDT |
67.9800 |
2.4218 USDT |
2.3648 USDT |
2.4218 USDT |
2.3648 USDT |
| 2020-02-06 |
2.4006 USDT |
23.7600 |
2.4006 USDT |
2.3966 USDT |
2.4042 USDT |
2.3966 USDT |
| 2020-02-05 |
2.3482 USDT |
51.0700 |
2.2521 USDT |
2.2521 USDT |
2.3494 USDT |
2.3493 USDT |
| 2020-02-04 |
2.2725 USDT |
226.7300 |
2.3084 USDT |
2.2177 USDT |
2.3119 USDT |
2.3000 USDT |
| 2020-02-03 |
2.2928 USDT |
10.2700 |
2.2995 USDT |
2.2865 USDT |
2.3080 USDT |
2.3080 USDT |
| 2020-02-02 |
2.3163 USDT |
3.9600 |
2.3163 USDT |
2.3163 USDT |
2.3163 USDT |
2.3163 USDT |
| 2020-01-30 |
2.3231 USDT |
48.9000 |
2.3231 USDT |
2.3231 USDT |
2.3231 USDT |
2.3231 USDT |
| 2020-01-29 |
2.3983 USDT |
10.4100 |
2.4272 USDT |
2.3662 USDT |
2.4272 USDT |
2.3662 USDT |
| 2020-01-28 |
2.3981 USDT |
6.6800 |
2.3720 USDT |
2.3720 USDT |
2.4242 USDT |
2.4242 USDT |
| 2020-01-27 |
2.3600 USDT |
34.0600 |
2.3538 USDT |
2.3538 USDT |
2.3650 USDT |
2.3650 USDT |
| 2020-01-20 |
2.2250 USDT |
4.3300 |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
2.2250 USDT |
| 2020-01-19 |
2.3056 USDT |
7.7900 |
2.3310 USDT |
2.2819 USDT |
2.3310 USDT |
2.2819 USDT |
| 2020-01-18 |
2.3697 USDT |
3.5400 |
2.3697 USDT |
2.3653 USDT |
2.3697 USDT |
2.3653 USDT |
| 2020-01-17 |
2.4444 USDT |
484.7700 |
2.4167 USDT |
2.3809 USDT |
2.4660 USDT |
2.3912 USDT |
| 2020-01-16 |
2.3739 USDT |
421.3400 |
2.3885 USDT |
2.3180 USDT |
2.3885 USDT |
2.3180 USDT |
| 2020-01-15 |
2.2179 USDT |
14.8900 |
2.1748 USDT |
2.1748 USDT |
2.2917 USDT |
2.2917 USDT |
| 2020-01-14 |
2.1792 USDT |
744.1900 |
2.1803 USDT |
2.1495 USDT |
2.2037 USDT |
2.1689 USDT |
| 2020-01-13 |
2.1699 USDT |
5,408.9200 |
2.1729 USDT |
2.1583 USDT |
2.1734 USDT |
2.1583 USDT |
| 2020-01-12 |
2.1718 USDT |
46,612.1300 |
2.1478 USDT |
2.1328 USDT |
2.1943 USDT |
2.1761 USDT |
| 2020-01-11 |
2.1554 USDT |
29,389.7500 |
2.2205 USDT |
2.1329 USDT |
2.2207 USDT |
2.1590 USDT |
| 2020-01-10 |
2.1839 USDT |
87,668.7600 |
2.1577 USDT |
1.9722 USDT |
2.2337 USDT |
2.1987 USDT |
| 2020-01-09 |
2.1350 USDT |
96,007.3900 |
2.1682 USDT |
2.1320 USDT |
2.1682 USDT |
2.1332 USDT |
| 2020-01-08 |
2.1317 USDT |
50,000.0000 |
2.1385 USDT |
2.1303 USDT |
2.1385 USDT |
2.1324 USDT |
| 2020-01-07 |
2.1384 USDT |
71,470.3600 |
2.2257 USDT |
2.1313 USDT |
2.2322 USDT |
2.1613 USDT |
| 2020-01-06 |
2.1356 USDT |
87,988.9400 |
2.1336 USDT |
2.1306 USDT |
2.1898 USDT |
2.1758 USDT |
| 2020-01-05 |
2.1446 USDT |
1,997.4600 |
2.1673 USDT |
2.1325 USDT |
2.1770 USDT |
2.1326 USDT |
| 2020-01-04 |
2.1635 USDT |
4,521.7900 |
2.1947 USDT |
2.1519 USDT |
2.1989 USDT |
2.1619 USDT |
| 2020-01-03 |
2.1792 USDT |
24,508.8100 |
2.1380 USDT |
2.1376 USDT |
2.2249 USDT |
2.1988 USDT |
| 2020-01-02 |
2.1433 USDT |
2,738.7400 |
2.1386 USDT |
2.1375 USDT |
2.1459 USDT |
2.1375 USDT |
| 2020-01-01 |
2.1507 USDT |
798.5800 |
2.1408 USDT |
2.1408 USDT |
2.1563 USDT |
2.1442 USDT |
| 2019-12-31 |
2.1567 USDT |
1,166.3300 |
2.1545 USDT |
2.1401 USDT |
2.1640 USDT |
2.1403 USDT |
| 2019-12-30 |
2.1813 USDT |
1,526.7200 |
2.1979 USDT |
2.1461 USDT |
2.2044 USDT |
2.1594 USDT |
| 2019-12-29 |
2.1899 USDT |
3,796.2100 |
2.1743 USDT |
2.1653 USDT |
2.2711 USDT |
2.2086 USDT |
| 2019-12-28 |
2.1785 USDT |
1,775.2600 |
2.1714 USDT |
2.1714 USDT |
2.1787 USDT |
2.1781 USDT |
| 2019-12-27 |
2.1527 USDT |
436.7700 |
2.1478 USDT |
2.1478 USDT |
2.1556 USDT |
2.1556 USDT |
| 2019-12-26 |
2.1463 USDT |
113,743.1700 |
2.1366 USDT |
2.1359 USDT |
2.2640 USDT |
2.1600 USDT |
| 2019-12-25 |
2.1354 USDT |
23.4700 |
2.1344 USDT |
2.1321 USDT |
2.1354 USDT |
2.1354 USDT |
| 2019-12-24 |
2.1816 USDT |
48.6700 |
2.1816 USDT |
2.1816 USDT |
2.1816 USDT |
2.1816 USDT |
| 2019-12-23 |
2.2643 USDT |
8,760.2900 |
2.2683 USDT |
2.2514 USDT |
2.3419 USDT |
2.2567 USDT |