Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
3.3388 USDT |
14.8900 |
3.3386 USDT |
3.3386 USDT |
3.3431 USDT |
3.3431 USDT |
| 2020-08-04 |
3.1693 USDT |
27.7900 |
3.1699 USDT |
3.1500 USDT |
3.1699 USDT |
3.1699 USDT |
| 2020-08-03 |
3.2081 USDT |
15.6200 |
3.1696 USDT |
3.1696 USDT |
3.3418 USDT |
3.1699 USDT |
| 2020-08-02 |
3.3231 USDT |
53.8200 |
3.4800 USDT |
3.1676 USDT |
3.4800 USDT |
3.3337 USDT |
| 2020-08-01 |
3.4376 USDT |
71.6000 |
3.3326 USDT |
3.1646 USDT |
3.4898 USDT |
3.4898 USDT |
| 2020-07-31 |
3.3301 USDT |
15.0800 |
3.2706 USDT |
3.2706 USDT |
3.3308 USDT |
3.3308 USDT |
| 2020-07-30 |
3.2987 USDT |
90.4600 |
3.3067 USDT |
3.2676 USDT |
3.3269 USDT |
3.3269 USDT |
| 2020-07-29 |
3.3405 USDT |
571.2600 |
3.2722 USDT |
3.1424 USDT |
3.3827 USDT |
3.3209 USDT |
| 2020-07-28 |
3.2896 USDT |
406.3600 |
3.3021 USDT |
3.1259 USDT |
3.4652 USDT |
3.2717 USDT |
| 2020-07-27 |
3.3104 USDT |
2,100.4400 |
3.0000 USDT |
2.9855 USDT |
3.4762 USDT |
3.4611 USDT |
| 2020-07-26 |
3.0062 USDT |
73.6900 |
3.0000 USDT |
3.0000 USDT |
3.1000 USDT |
3.0000 USDT |
| 2020-07-25 |
3.0213 USDT |
2,398.6500 |
2.9797 USDT |
2.9791 USDT |
3.0462 USDT |
3.0165 USDT |
| 2020-07-24 |
2.9745 USDT |
711.3100 |
3.0000 USDT |
2.9398 USDT |
3.0071 USDT |
2.9797 USDT |
| 2020-07-23 |
3.0173 USDT |
840.2900 |
2.9775 USDT |
2.9774 USDT |
3.0483 USDT |
3.0000 USDT |
| 2020-07-22 |
2.9850 USDT |
99.0500 |
2.9511 USDT |
2.9447 USDT |
3.0140 USDT |
3.0000 USDT |
| 2020-07-21 |
2.9204 USDT |
464.7000 |
2.9900 USDT |
2.8955 USDT |
2.9900 USDT |
2.9608 USDT |
| 2020-07-20 |
2.8970 USDT |
949.5100 |
2.9000 USDT |
2.8864 USDT |
2.9088 USDT |
2.8900 USDT |
| 2020-07-19 |
2.9211 USDT |
4.3400 |
2.9273 USDT |
2.9207 USDT |
2.9273 USDT |
2.9207 USDT |
| 2020-07-18 |
2.9277 USDT |
94.2500 |
2.9260 USDT |
2.9000 USDT |
2.9900 USDT |
2.9291 USDT |
| 2020-07-17 |
2.9684 USDT |
17.4600 |
2.9638 USDT |
2.9638 USDT |
2.9745 USDT |
2.9745 USDT |
| 2020-07-16 |
2.9564 USDT |
407.9400 |
2.9851 USDT |
2.9539 USDT |
2.9851 USDT |
2.9812 USDT |
| 2020-07-14 |
3.1076 USDT |
1,068.6900 |
3.0000 USDT |
3.0000 USDT |
3.1156 USDT |
3.0417 USDT |
| 2020-07-13 |
3.0000 USDT |
32.8900 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-07-12 |
2.9999 USDT |
50.0200 |
3.0000 USDT |
2.9935 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-07-11 |
3.0140 USDT |
56.1700 |
3.0000 USDT |
3.0000 USDT |
3.0350 USDT |
3.0000 USDT |
| 2020-07-10 |
2.9945 USDT |
449.0700 |
3.0041 USDT |
2.9708 USDT |
3.0096 USDT |
3.0000 USDT |
| 2020-07-09 |
2.9924 USDT |
487.4700 |
2.9987 USDT |
2.9759 USDT |
3.0041 USDT |
3.0041 USDT |
| 2020-07-08 |
3.0340 USDT |
1,809.4300 |
2.9817 USDT |
2.9817 USDT |
3.0590 USDT |
3.0057 USDT |
| 2020-07-07 |
2.9905 USDT |
191.3200 |
3.0000 USDT |
2.9699 USDT |
3.0119 USDT |
2.9699 USDT |
| 2020-07-06 |
2.9456 USDT |
16.3400 |
2.8596 USDT |
2.8596 USDT |
2.9889 USDT |
2.9889 USDT |
| 2020-07-05 |
2.8462 USDT |
0.5300 |
2.8127 USDT |
2.8127 USDT |
2.8497 USDT |
2.8497 USDT |
| 2020-07-04 |
2.8629 USDT |
20.9200 |
2.8594 USDT |
2.8594 USDT |
2.8671 USDT |
2.8671 USDT |
| 2020-07-03 |
2.8695 USDT |
0.1500 |
2.8695 USDT |
2.8695 USDT |
2.8695 USDT |
2.8695 USDT |
| 2020-07-02 |
2.9045 USDT |
72.2700 |
2.9263 USDT |
2.8599 USDT |
2.9457 USDT |
2.8789 USDT |
| 2020-07-01 |
2.8998 USDT |
19.5400 |
2.8878 USDT |
2.8532 USDT |
2.9462 USDT |
2.9385 USDT |
| 2020-06-30 |
2.8837 USDT |
0.4900 |
2.8841 USDT |
2.8641 USDT |
2.8841 USDT |
2.8641 USDT |
| 2020-06-29 |
2.8596 USDT |
10.6000 |
2.8669 USDT |
2.8280 USDT |
2.8669 USDT |
2.8593 USDT |
| 2020-06-28 |
2.8804 USDT |
16,096.0400 |
2.8341 USDT |
2.8140 USDT |
2.9290 USDT |
2.8657 USDT |
| 2020-06-27 |
2.8290 USDT |
1,923.8000 |
2.8994 USDT |
2.7890 USDT |
2.9193 USDT |
2.9000 USDT |
| 2020-06-26 |
2.8922 USDT |
81.1500 |
2.9342 USDT |
2.8882 USDT |
2.9342 USDT |
2.9053 USDT |
| 2020-06-25 |
2.8863 USDT |
288.6100 |
2.8960 USDT |
2.8610 USDT |
2.9420 USDT |
2.9000 USDT |
| 2020-06-24 |
3.0075 USDT |
590.6600 |
3.0169 USDT |
2.9000 USDT |
3.0169 USDT |
2.9401 USDT |
| 2020-06-23 |
3.0105 USDT |
3,670.7000 |
3.0303 USDT |
2.9000 USDT |
3.0570 USDT |
3.0450 USDT |
| 2020-06-22 |
3.0259 USDT |
3,876.8800 |
3.0000 USDT |
2.9910 USDT |
3.0303 USDT |
3.0303 USDT |
| 2020-06-21 |
2.9274 USDT |
45.7400 |
2.9000 USDT |
2.9000 USDT |
2.9869 USDT |
2.9000 USDT |
| 2020-06-19 |
2.9672 USDT |
1.5100 |
2.9594 USDT |
2.9594 USDT |
2.9771 USDT |
2.9771 USDT |
| 2020-06-18 |
2.9937 USDT |
79.5700 |
3.0000 USDT |
2.9840 USDT |
3.0000 USDT |
2.9840 USDT |
| 2020-06-17 |
2.9866 USDT |
1.3700 |
2.9431 USDT |
2.9431 USDT |
3.0005 USDT |
3.0005 USDT |
| 2020-06-16 |
2.9298 USDT |
31.4800 |
3.0048 USDT |
2.9000 USDT |
3.0048 USDT |
2.9904 USDT |
| 2020-06-13 |
2.8941 USDT |
20.7400 |
2.8941 USDT |
2.8941 USDT |
2.8941 USDT |
2.8941 USDT |