Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
28.1033 USDT |
213,222.9000 |
28.0109 USDT |
27.4321 USDT |
28.7621 USDT |
27.8009 USDT |
| 2022-07-16 |
27.3678 USDT |
227,375.3100 |
26.7917 USDT |
26.3748 USDT |
28.4199 USDT |
27.8596 USDT |
| 2022-07-15 |
26.4959 USDT |
281,449.9800 |
25.8865 USDT |
25.6789 USDT |
27.3695 USDT |
26.9622 USDT |
| 2022-07-14 |
25.0377 USDT |
247,916.1200 |
24.9730 USDT |
24.4085 USDT |
26.0332 USDT |
26.0289 USDT |
| 2022-07-13 |
24.0079 USDT |
204,761.6100 |
23.8516 USDT |
23.2308 USDT |
24.7877 USDT |
24.1764 USDT |
| 2022-07-12 |
24.6622 USDT |
147,477.8100 |
24.9316 USDT |
24.2034 USDT |
25.0913 USDT |
24.6865 USDT |
| 2022-07-11 |
25.4581 USDT |
175,405.3100 |
25.8627 USDT |
24.9939 USDT |
25.9467 USDT |
25.7833 USDT |
| 2022-07-10 |
26.2197 USDT |
160,473.8900 |
27.1172 USDT |
25.6158 USDT |
27.1177 USDT |
25.7476 USDT |
| 2022-07-09 |
27.3997 USDT |
123,432.7500 |
27.3853 USDT |
27.1388 USDT |
27.6282 USDT |
27.4495 USDT |
| 2022-07-08 |
27.3692 USDT |
375,184.2100 |
27.4500 USDT |
26.8357 USDT |
28.2482 USDT |
27.4191 USDT |
| 2022-07-07 |
26.6848 USDT |
253,220.8700 |
26.2684 USDT |
25.9483 USDT |
27.4132 USDT |
27.2506 USDT |
| 2022-07-06 |
25.4054 USDT |
247,599.2300 |
25.1442 USDT |
24.7998 USDT |
26.0473 USDT |
25.7506 USDT |
| 2022-07-05 |
25.1305 USDT |
293,372.6500 |
25.9226 USDT |
24.4434 USDT |
26.2046 USDT |
25.0079 USDT |
| 2022-07-04 |
24.6675 USDT |
254,935.5600 |
24.3781 USDT |
23.9487 USDT |
25.5783 USDT |
25.3556 USDT |
| 2022-07-03 |
24.1927 USDT |
223,053.7500 |
24.6219 USDT |
23.7475 USDT |
24.6568 USDT |
24.4129 USDT |
| 2022-07-02 |
24.4133 USDT |
218,580.6900 |
24.5882 USDT |
24.0630 USDT |
24.8009 USDT |
24.7195 USDT |
| 2022-07-01 |
24.7209 USDT |
480,513.5700 |
24.5839 USDT |
24.0601 USDT |
25.4882 USDT |
24.7222 USDT |
| 2022-06-30 |
23.7509 USDT |
380,602.1700 |
24.8605 USDT |
23.0985 USDT |
24.9356 USDT |
23.5765 USDT |
| 2022-06-29 |
25.2766 USDT |
329,242.6100 |
25.6311 USDT |
24.6157 USDT |
25.8720 USDT |
24.8217 USDT |
| 2022-06-28 |
27.0786 USDT |
218,933.5600 |
27.1851 USDT |
25.8572 USDT |
27.7661 USDT |
25.9160 USDT |
| 2022-06-27 |
27.3599 USDT |
263,563.6600 |
27.1631 USDT |
26.6278 USDT |
28.0685 USDT |
27.0285 USDT |
| 2022-06-26 |
28.0753 USDT |
367,482.2200 |
27.9160 USDT |
27.5029 USDT |
28.9114 USDT |
27.8064 USDT |
| 2022-06-25 |
27.0445 USDT |
383,011.2400 |
26.7356 USDT |
26.1761 USDT |
27.8649 USDT |
27.6059 USDT |
| 2022-06-24 |
26.2744 USDT |
262,395.2800 |
26.2988 USDT |
25.3865 USDT |
26.8759 USDT |
26.7531 USDT |
| 2022-06-23 |
25.6024 USDT |
303,666.2900 |
25.1253 USDT |
25.0307 USDT |
26.1846 USDT |
25.8251 USDT |
| 2022-06-22 |
26.1048 USDT |
287,913.4400 |
27.3791 USDT |
25.0417 USDT |
27.3791 USDT |
25.2925 USDT |
| 2022-06-21 |
27.2080 USDT |
351,794.2500 |
26.6591 USDT |
26.4213 USDT |
28.1500 USDT |
27.5738 USDT |
| 2022-06-20 |
25.2013 USDT |
299,711.0800 |
25.0542 USDT |
23.9989 USDT |
26.2205 USDT |
25.9487 USDT |
| 2022-06-19 |
23.1841 USDT |
278,794.6100 |
22.7937 USDT |
21.7048 USDT |
25.3868 USDT |
25.1429 USDT |
| 2022-06-18 |
22.7381 USDT |
246,707.5100 |
24.3170 USDT |
21.1112 USDT |
24.7190 USDT |
22.1439 USDT |
| 2022-06-17 |
24.3208 USDT |
281,115.5700 |
23.2871 USDT |
23.1502 USDT |
25.0833 USDT |
24.3271 USDT |
| 2022-06-16 |
24.2578 USDT |
488,373.0900 |
25.5504 USDT |
23.2573 USDT |
25.8692 USDT |
23.7835 USDT |
| 2022-06-15 |
23.0675 USDT |
584,388.0800 |
23.9583 USDT |
20.9874 USDT |
25.5335 USDT |
25.4387 USDT |
| 2022-06-14 |
23.7434 USDT |
624,015.9200 |
24.5098 USDT |
22.3520 USDT |
24.6779 USDT |
24.0597 USDT |
| 2022-06-13 |
25.5557 USDT |
658,092.6100 |
27.9090 USDT |
24.0920 USDT |
28.0665 USDT |
24.9187 USDT |
| 2022-06-12 |
27.9354 USDT |
432,461.5800 |
27.4476 USDT |
26.6358 USDT |
29.2711 USDT |
28.7111 USDT |
| 2022-06-11 |
27.3037 USDT |
240,663.9400 |
27.5855 USDT |
26.5588 USDT |
28.0386 USDT |
27.3379 USDT |
| 2022-06-10 |
28.1007 USDT |
245,180.4800 |
28.5326 USDT |
27.3176 USDT |
28.6741 USDT |
27.6766 USDT |
| 2022-06-09 |
28.6216 USDT |
319,031.2600 |
28.1337 USDT |
27.9579 USDT |
29.0916 USDT |
28.6149 USDT |
| 2022-06-08 |
27.6011 USDT |
430,194.0000 |
27.0724 USDT |
26.4798 USDT |
28.4001 USDT |
28.3148 USDT |
| 2022-06-07 |
25.9092 USDT |
285,229.0800 |
27.3697 USDT |
25.1795 USDT |
27.3697 USDT |
26.4752 USDT |
| 2022-06-06 |
26.9987 USDT |
194,826.2900 |
26.1599 USDT |
26.1238 USDT |
27.3716 USDT |
27.1362 USDT |
| 2022-06-05 |
25.9934 USDT |
109,748.9200 |
26.0186 USDT |
25.6950 USDT |
26.4011 USDT |
26.2398 USDT |
| 2022-06-04 |
25.7907 USDT |
69,925.3700 |
25.9809 USDT |
25.5549 USDT |
26.0351 USDT |
25.7436 USDT |
| 2022-06-03 |
26.3272 USDT |
177,588.2900 |
27.1426 USDT |
25.7720 USDT |
27.2889 USDT |
25.9188 USDT |
| 2022-06-02 |
26.8490 USDT |
161,096.6900 |
26.8884 USDT |
26.4128 USDT |
27.1880 USDT |
26.9708 USDT |
| 2022-06-01 |
27.8470 USDT |
223,945.8100 |
28.9569 USDT |
26.5523 USDT |
29.1210 USDT |
26.7640 USDT |
| 2022-05-31 |
28.9733 USDT |
227,535.1700 |
29.1752 USDT |
28.4914 USDT |
29.4806 USDT |
29.1829 USDT |
| 2022-05-30 |
28.3161 USDT |
228,863.3700 |
27.2722 USDT |
27.1350 USDT |
29.0211 USDT |
28.8656 USDT |
| 2022-05-29 |
27.0440 USDT |
118,185.5200 |
27.1143 USDT |
26.7455 USDT |
27.3928 USDT |
27.2853 USDT |