Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
2.9001 USDT |
73.1300 |
2.9886 USDT |
2.8683 USDT |
2.9886 USDT |
2.8683 USDT |
| 2020-06-10 |
2.4008 USDT |
70.4400 |
2.6577 USDT |
2.4000 USDT |
2.6577 USDT |
2.4000 USDT |
| 2020-06-04 |
2.7242 USDT |
5.2400 |
2.9902 USDT |
2.5932 USDT |
2.9953 USDT |
2.9953 USDT |
| 2020-06-03 |
2.9789 USDT |
0.1400 |
2.9789 USDT |
2.9789 USDT |
2.9789 USDT |
2.9789 USDT |
| 2020-06-02 |
3.1173 USDT |
5.2400 |
3.1171 USDT |
3.1165 USDT |
3.1195 USDT |
3.1165 USDT |
| 2020-06-01 |
2.9332 USDT |
3.9700 |
2.9233 USDT |
2.9233 USDT |
2.9480 USDT |
2.9480 USDT |
| 2020-05-31 |
2.9317 USDT |
33.8100 |
3.0382 USDT |
2.7525 USDT |
3.0382 USDT |
2.9326 USDT |
| 2020-05-28 |
2.8806 USDT |
3.2600 |
2.8817 USDT |
2.8790 USDT |
2.8817 USDT |
2.8790 USDT |
| 2020-05-27 |
3.3944 USDT |
0.1200 |
4.2500 USDT |
2.5387 USDT |
4.2500 USDT |
2.5387 USDT |
| 2020-05-25 |
2.6848 USDT |
6.0900 |
2.6173 USDT |
2.6173 USDT |
2.7887 USDT |
2.7887 USDT |
| 2020-05-24 |
2.8009 USDT |
6.5500 |
2.8907 USDT |
2.7695 USDT |
2.8907 USDT |
2.7695 USDT |
| 2020-05-23 |
2.6172 USDT |
0.0500 |
2.6172 USDT |
2.6172 USDT |
2.6172 USDT |
2.6172 USDT |
| 2020-05-22 |
2.8483 USDT |
34.9700 |
2.8216 USDT |
2.8216 USDT |
2.8754 USDT |
2.8754 USDT |
| 2020-05-21 |
2.8243 USDT |
10.8500 |
2.9471 USDT |
2.7781 USDT |
2.9471 USDT |
2.7879 USDT |
| 2020-05-20 |
2.9411 USDT |
5.0800 |
3.0188 USDT |
2.8196 USDT |
3.0360 USDT |
2.8196 USDT |
| 2020-05-16 |
2.4604 USDT |
48.6300 |
2.4000 USDT |
2.4000 USDT |
2.8818 USDT |
2.8818 USDT |
| 2020-05-15 |
2.7126 USDT |
7.0000 |
2.7126 USDT |
2.7126 USDT |
2.7127 USDT |
2.7127 USDT |
| 2020-05-14 |
2.9771 USDT |
5.0900 |
2.9771 USDT |
2.9771 USDT |
2.9771 USDT |
2.9771 USDT |
| 2020-05-10 |
2.7341 USDT |
2.0800 |
2.7341 USDT |
2.7341 USDT |
2.7341 USDT |
2.7341 USDT |
| 2020-05-03 |
3.1000 USDT |
0.0100 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-05-02 |
3.2091 USDT |
0.0100 |
3.2091 USDT |
3.2091 USDT |
3.2091 USDT |
3.2091 USDT |
| 2020-05-01 |
3.1508 USDT |
4.9000 |
3.3500 USDT |
3.1500 USDT |
3.3500 USDT |
3.1500 USDT |
| 2020-04-30 |
3.1323 USDT |
0.8800 |
3.1323 USDT |
3.1323 USDT |
3.1323 USDT |
3.1323 USDT |
| 2020-04-29 |
2.9789 USDT |
27.3100 |
2.9352 USDT |
2.9352 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-04-28 |
2.8900 USDT |
13.7300 |
2.8915 USDT |
2.8875 USDT |
2.8915 USDT |
2.8875 USDT |
| 2020-04-27 |
2.8174 USDT |
1.6600 |
2.8174 USDT |
2.8174 USDT |
2.8174 USDT |
2.8174 USDT |
| 2020-04-26 |
2.8418 USDT |
23.6100 |
2.8502 USDT |
2.7970 USDT |
2.8507 USDT |
2.8331 USDT |
| 2020-04-25 |
2.8262 USDT |
36.2600 |
2.7280 USDT |
2.7280 USDT |
2.8262 USDT |
2.8262 USDT |
| 2020-04-24 |
2.7893 USDT |
35.9500 |
2.7894 USDT |
2.7892 USDT |
2.7894 USDT |
2.7892 USDT |
| 2020-04-23 |
2.6778 USDT |
12.4500 |
2.6500 USDT |
2.6500 USDT |
2.7669 USDT |
2.7472 USDT |
| 2020-04-22 |
2.6295 USDT |
23.2900 |
2.6295 USDT |
2.6295 USDT |
2.6295 USDT |
2.6295 USDT |
| 2020-04-21 |
2.5845 USDT |
24.1900 |
2.5545 USDT |
2.5545 USDT |
2.5855 USDT |
2.5855 USDT |
| 2020-04-20 |
2.6348 USDT |
9.5400 |
2.6348 USDT |
2.6348 USDT |
2.6348 USDT |
2.6348 USDT |
| 2020-04-19 |
2.7249 USDT |
36.8600 |
2.7249 USDT |
2.7249 USDT |
2.7249 USDT |
2.7249 USDT |
| 2020-04-18 |
2.7694 USDT |
24.2900 |
2.7694 USDT |
2.7694 USDT |
2.7694 USDT |
2.7694 USDT |
| 2020-04-16 |
2.5142 USDT |
41.3500 |
2.5111 USDT |
2.5111 USDT |
2.5176 USDT |
2.5176 USDT |
| 2020-04-10 |
2.5366 USDT |
45.2400 |
2.5366 USDT |
2.5366 USDT |
2.5366 USDT |
2.5366 USDT |
| 2020-04-02 |
2.4536 USDT |
15.2800 |
2.4547 USDT |
2.4477 USDT |
2.4574 USDT |
2.4574 USDT |
| 2020-03-30 |
2.3115 USDT |
0.0100 |
2.3115 USDT |
2.3115 USDT |
2.3115 USDT |
2.3115 USDT |
| 2020-03-29 |
2.1965 USDT |
124.7600 |
2.1965 USDT |
2.1965 USDT |
2.1965 USDT |
2.1965 USDT |
| 2020-03-28 |
2.2530 USDT |
22.4800 |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
| 2020-03-27 |
2.3366 USDT |
273.2300 |
2.1500 USDT |
2.1500 USDT |
2.3500 USDT |
2.3490 USDT |
| 2020-03-26 |
2.4565 USDT |
0.2300 |
2.4000 USDT |
2.2919 USDT |
2.4704 USDT |
2.4000 USDT |
| 2020-03-24 |
2.4952 USDT |
2.0400 |
2.4886 USDT |
2.3001 USDT |
3.0000 USDT |
2.3001 USDT |
| 2020-03-19 |
2.0704 USDT |
0.9800 |
2.0633 USDT |
2.0600 USDT |
2.0900 USDT |
2.0900 USDT |
| 2020-03-18 |
2.0828 USDT |
0.2000 |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
| 2020-03-17 |
2.0828 USDT |
0.2000 |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
2.0828 USDT |
| 2020-03-16 |
2.6243 USDT |
22.1100 |
2.9999 USDT |
2.5238 USDT |
2.9999 USDT |
2.6423 USDT |
| 2020-03-15 |
2.0059 USDT |
0.0600 |
2.0059 USDT |
2.0059 USDT |
2.0059 USDT |
2.0059 USDT |
| 2020-03-14 |
1.9254 USDT |
0.0500 |
1.9254 USDT |
1.9254 USDT |
1.9254 USDT |
1.9254 USDT |