Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
8.5291 USDT |
2,488.1400 |
8.4086 USDT |
7.9976 USDT |
9.2126 USDT |
9.1663 USDT |
| 2021-01-12 |
8.5564 USDT |
2,605.7700 |
8.5849 USDT |
8.0423 USDT |
9.1001 USDT |
8.3471 USDT |
| 2021-01-11 |
7.9823 USDT |
2,492.1900 |
9.3004 USDT |
5.9527 USDT |
9.3004 USDT |
8.6013 USDT |
| 2021-01-10 |
9.5072 USDT |
1,655.0200 |
9.6033 USDT |
8.6164 USDT |
9.9328 USDT |
9.3027 USDT |
| 2021-01-09 |
9.2573 USDT |
3,630.9100 |
9.3783 USDT |
8.7278 USDT |
9.6206 USDT |
9.5923 USDT |
| 2021-01-08 |
9.1971 USDT |
3,464.0100 |
9.5325 USDT |
8.4336 USDT |
9.7354 USDT |
9.3538 USDT |
| 2021-01-07 |
9.5409 USDT |
6,026.2100 |
9.3907 USDT |
9.1695 USDT |
10.1138 USDT |
9.5559 USDT |
| 2021-01-06 |
8.8287 USDT |
2,933.6500 |
8.6563 USDT |
8.3984 USDT |
9.4030 USDT |
9.3871 USDT |
| 2021-01-05 |
7.8370 USDT |
2,882.6700 |
7.5490 USDT |
7.0655 USDT |
8.6951 USDT |
8.6326 USDT |
| 2021-01-04 |
7.1251 USDT |
3,775.5300 |
6.9409 USDT |
5.9679 USDT |
7.6213 USDT |
7.5006 USDT |
| 2021-01-03 |
6.8029 USDT |
5,157.3800 |
6.1870 USDT |
6.1789 USDT |
7.0047 USDT |
6.9353 USDT |
| 2021-01-02 |
6.0683 USDT |
2,496.3200 |
5.8104 USDT |
5.7239 USDT |
6.2880 USDT |
6.1874 USDT |
| 2021-01-01 |
5.8390 USDT |
2,001.9300 |
5.7633 USDT |
5.7126 USDT |
5.9008 USDT |
5.8065 USDT |
| 2020-12-31 |
5.6919 USDT |
3,151.6000 |
5.7705 USDT |
5.5980 USDT |
5.8361 USDT |
5.7627 USDT |
| 2020-12-30 |
5.6552 USDT |
1,365.0800 |
5.6384 USDT |
5.5352 USDT |
5.7774 USDT |
5.7505 USDT |
| 2020-12-29 |
5.4996 USDT |
3,543.1100 |
5.4113 USDT |
5.0613 USDT |
6.7171 USDT |
5.6120 USDT |
| 2020-12-28 |
5.3719 USDT |
4,247.8800 |
5.1568 USDT |
5.1245 USDT |
5.4279 USDT |
5.3959 USDT |
| 2020-12-27 |
5.1746 USDT |
4,115.2800 |
5.0959 USDT |
4.9979 USDT |
7.7110 USDT |
5.1443 USDT |
| 2020-12-26 |
4.9611 USDT |
1,294.1300 |
4.9300 USDT |
4.8364 USDT |
5.1678 USDT |
5.0656 USDT |
| 2020-12-25 |
4.9251 USDT |
1,199.5100 |
4.8678 USDT |
4.8216 USDT |
5.0550 USDT |
4.9358 USDT |
| 2020-12-24 |
4.7487 USDT |
1,151.1300 |
4.7466 USDT |
4.6205 USDT |
4.8949 USDT |
4.8663 USDT |
| 2020-12-23 |
4.8491 USDT |
1,461.0100 |
4.9701 USDT |
4.6130 USDT |
5.0264 USDT |
4.7588 USDT |
| 2020-12-22 |
4.8211 USDT |
1,375.1300 |
4.8146 USDT |
4.6454 USDT |
4.9664 USDT |
4.9650 USDT |
| 2020-12-21 |
4.8374 USDT |
1,297.8100 |
4.9079 USDT |
4.6594 USDT |
5.0831 USDT |
4.8005 USDT |
| 2020-12-20 |
4.9749 USDT |
993.2100 |
4.9912 USDT |
4.7089 USDT |
5.1115 USDT |
4.8731 USDT |
| 2020-12-19 |
4.9251 USDT |
793.6100 |
4.8646 USDT |
4.7211 USDT |
5.1054 USDT |
5.0130 USDT |
| 2020-12-18 |
4.8291 USDT |
1,658.1300 |
4.8151 USDT |
4.6635 USDT |
4.9187 USDT |
4.8404 USDT |
| 2020-12-17 |
4.8477 USDT |
2,067.1900 |
4.7691 USDT |
4.6570 USDT |
5.0175 USDT |
4.8229 USDT |
| 2020-12-16 |
4.6090 USDT |
1,319.6500 |
4.5188 USDT |
4.4405 USDT |
4.8867 USDT |
4.7664 USDT |
| 2020-12-15 |
4.5180 USDT |
30,350.2500 |
4.3914 USDT |
4.2762 USDT |
4.5427 USDT |
4.5208 USDT |
| 2020-12-14 |
4.4754 USDT |
12,983.8600 |
4.4562 USDT |
4.0846 USDT |
4.5219 USDT |
4.3878 USDT |
| 2020-12-13 |
4.3485 USDT |
602.5300 |
4.2504 USDT |
4.1901 USDT |
4.4772 USDT |
4.4539 USDT |
| 2020-12-12 |
4.1388 USDT |
541.4500 |
4.1033 USDT |
3.9536 USDT |
4.2754 USDT |
4.2502 USDT |
| 2020-12-11 |
4.0617 USDT |
633.7100 |
4.1726 USDT |
3.9464 USDT |
4.1781 USDT |
4.1114 USDT |
| 2020-12-10 |
4.1322 USDT |
599.6200 |
4.0525 USDT |
3.8774 USDT |
4.2616 USDT |
4.1409 USDT |
| 2020-12-09 |
4.1241 USDT |
1,030.3200 |
4.1764 USDT |
3.8100 USDT |
4.2951 USDT |
4.1643 USDT |
| 2020-12-08 |
4.2940 USDT |
655.1700 |
4.3696 USDT |
4.1789 USDT |
4.4369 USDT |
4.1808 USDT |
| 2020-12-07 |
4.3704 USDT |
403.5400 |
4.4180 USDT |
4.1925 USDT |
4.4445 USDT |
4.3465 USDT |
| 2020-12-06 |
4.4557 USDT |
11,083.4300 |
4.3078 USDT |
4.1842 USDT |
4.4634 USDT |
4.4288 USDT |
| 2020-12-05 |
4.2977 USDT |
766.7700 |
4.3140 USDT |
4.1037 USDT |
4.4531 USDT |
4.3908 USDT |
| 2020-12-04 |
4.4357 USDT |
20,062.3400 |
4.3981 USDT |
4.1906 USDT |
4.4692 USDT |
4.3224 USDT |
| 2020-12-03 |
4.3876 USDT |
38,127.7600 |
4.4012 USDT |
4.1388 USDT |
4.4695 USDT |
4.3995 USDT |
| 2020-12-02 |
4.3548 USDT |
36,495.3700 |
4.4726 USDT |
4.2106 USDT |
4.4726 USDT |
4.3903 USDT |
| 2020-12-01 |
4.4427 USDT |
36,899.2600 |
4.4376 USDT |
3.9269 USDT |
4.6712 USDT |
4.4711 USDT |
| 2020-11-30 |
4.2661 USDT |
22,314.8900 |
4.1913 USDT |
3.7693 USDT |
4.5394 USDT |
4.4124 USDT |
| 2020-11-29 |
4.1746 USDT |
7,224.5500 |
4.0562 USDT |
3.9067 USDT |
4.1842 USDT |
4.1135 USDT |
| 2020-11-28 |
3.9180 USDT |
977.2800 |
3.8118 USDT |
3.7648 USDT |
4.1238 USDT |
4.0584 USDT |
| 2020-11-27 |
3.7956 USDT |
2,233.2200 |
3.7367 USDT |
3.6483 USDT |
3.8405 USDT |
3.8061 USDT |
| 2020-11-26 |
3.8601 USDT |
3,276.1400 |
4.1157 USDT |
3.5223 USDT |
4.1212 USDT |
3.7892 USDT |
| 2020-11-25 |
4.1908 USDT |
37,989.9300 |
4.2782 USDT |
4.0757 USDT |
4.3087 USDT |
4.1131 USDT |