Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
2.1416 USDT |
20,463.4900 |
2.1372 USDT |
2.1367 USDT |
2.2229 USDT |
2.2229 USDT |
| 2019-12-20 |
2.1308 USDT |
78,076.5600 |
2.0568 USDT |
2.0533 USDT |
2.1863 USDT |
2.1404 USDT |
| 2019-12-19 |
2.0235 USDT |
2,870.4800 |
1.8700 USDT |
1.8453 USDT |
2.0315 USDT |
2.0248 USDT |
| 2019-12-18 |
1.8445 USDT |
51,302.1200 |
1.8087 USDT |
1.7814 USDT |
1.8665 USDT |
1.8454 USDT |
| 2019-12-17 |
1.8234 USDT |
28,422.2900 |
1.8669 USDT |
1.8067 USDT |
1.8700 USDT |
1.8083 USDT |
| 2019-12-16 |
1.8584 USDT |
0.0100 |
1.8584 USDT |
1.8584 USDT |
1.8584 USDT |
1.8584 USDT |
| 2019-12-14 |
1.8948 USDT |
0.0100 |
1.8948 USDT |
1.8948 USDT |
1.8948 USDT |
1.8948 USDT |
| 2019-12-10 |
1.4097 USDT |
0.1000 |
1.7441 USDT |
0.8882 USDT |
1.7441 USDT |
0.8882 USDT |