Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
4.2448 USDT |
34,480.7500 |
4.2116 USDT |
4.0672 USDT |
4.3980 USDT |
4.2669 USDT |
| 2020-11-23 |
4.1154 USDT |
7,874.0900 |
4.0585 USDT |
3.9549 USDT |
4.2350 USDT |
4.2089 USDT |
| 2020-11-22 |
4.0682 USDT |
1,968.6700 |
4.0484 USDT |
3.8531 USDT |
4.1450 USDT |
4.0588 USDT |
| 2020-11-21 |
3.9741 USDT |
3,730.3100 |
3.9503 USDT |
3.8820 USDT |
4.0513 USDT |
4.0482 USDT |
| 2020-11-20 |
3.8995 USDT |
469.0700 |
3.7637 USDT |
3.7454 USDT |
3.9649 USDT |
3.9510 USDT |
| 2020-11-19 |
3.7798 USDT |
3,289.2700 |
3.7941 USDT |
3.7111 USDT |
3.8227 USDT |
3.7518 USDT |
| 2020-11-18 |
3.8157 USDT |
899.7900 |
3.8408 USDT |
3.6301 USDT |
3.9170 USDT |
3.7943 USDT |
| 2020-11-17 |
3.8568 USDT |
4,369.2600 |
3.6877 USDT |
3.5445 USDT |
3.8886 USDT |
3.8422 USDT |
| 2020-11-16 |
3.6607 USDT |
287.8200 |
3.5829 USDT |
3.5753 USDT |
3.7299 USDT |
3.6838 USDT |
| 2020-11-15 |
3.6279 USDT |
240.8200 |
3.6619 USDT |
3.5387 USDT |
3.6836 USDT |
3.5854 USDT |
| 2020-11-14 |
3.6440 USDT |
248.9200 |
3.7260 USDT |
3.5954 USDT |
3.7300 USDT |
3.6671 USDT |
| 2020-11-13 |
3.7169 USDT |
315.3600 |
3.6993 USDT |
3.6806 USDT |
3.7501 USDT |
3.7367 USDT |
| 2020-11-12 |
3.6776 USDT |
802.1900 |
3.6789 USDT |
3.6262 USDT |
3.7399 USDT |
3.7008 USDT |
| 2020-11-11 |
3.7049 USDT |
5,038.1200 |
3.6502 USDT |
3.4440 USDT |
3.7775 USDT |
3.6832 USDT |
| 2020-11-10 |
3.6178 USDT |
758.2700 |
3.5377 USDT |
3.5049 USDT |
3.6851 USDT |
3.6516 USDT |
| 2020-11-09 |
3.5302 USDT |
1,136.7200 |
3.5484 USDT |
3.4044 USDT |
3.5929 USDT |
3.5413 USDT |
| 2020-11-08 |
3.5000 USDT |
1,185.3800 |
3.4220 USDT |
3.4069 USDT |
3.5678 USDT |
3.5453 USDT |
| 2020-11-07 |
3.4521 USDT |
3,283.7400 |
3.6391 USDT |
3.3407 USDT |
3.7445 USDT |
3.4253 USDT |
| 2020-11-06 |
3.5868 USDT |
1,871.2100 |
3.7030 USDT |
3.4501 USDT |
3.7179 USDT |
3.6334 USDT |
| 2020-11-05 |
3.4457 USDT |
3,662.3100 |
3.4045 USDT |
3.2132 USDT |
3.7440 USDT |
3.6138 USDT |
| 2020-11-04 |
3.3756 USDT |
14,693.9200 |
3.4557 USDT |
3.3431 USDT |
3.4653 USDT |
3.3977 USDT |
| 2020-11-03 |
3.4294 USDT |
1,314.3600 |
3.4651 USDT |
3.3948 USDT |
3.5050 USDT |
3.4373 USDT |
| 2020-11-02 |
3.5124 USDT |
1,160.0700 |
3.6019 USDT |
3.2598 USDT |
3.6394 USDT |
3.4798 USDT |
| 2020-11-01 |
3.6237 USDT |
1,166.4300 |
3.6910 USDT |
3.4337 USDT |
3.7074 USDT |
3.5982 USDT |
| 2020-10-31 |
3.6891 USDT |
1,437.1200 |
3.7049 USDT |
3.4584 USDT |
3.7582 USDT |
3.6889 USDT |
| 2020-10-30 |
3.7442 USDT |
9,383.6900 |
3.8354 USDT |
3.3965 USDT |
3.8701 USDT |
3.7039 USDT |
| 2020-10-29 |
4.0265 USDT |
34,486.9900 |
3.7483 USDT |
3.7022 USDT |
4.0994 USDT |
3.8385 USDT |
| 2020-10-28 |
3.7724 USDT |
999.7300 |
3.9701 USDT |
3.5147 USDT |
4.0245 USDT |
3.7336 USDT |
| 2020-10-27 |
3.9562 USDT |
74,355.5100 |
3.8362 USDT |
3.3493 USDT |
4.0487 USDT |
3.9619 USDT |
| 2020-10-26 |
3.8210 USDT |
2,289.2600 |
3.8732 USDT |
3.3264 USDT |
3.9016 USDT |
3.8249 USDT |
| 2020-10-25 |
3.8922 USDT |
8,127.0800 |
3.8863 USDT |
3.5917 USDT |
3.9493 USDT |
3.8684 USDT |
| 2020-10-24 |
3.8807 USDT |
9,224.8400 |
3.7575 USDT |
3.7225 USDT |
3.9465 USDT |
3.8862 USDT |
| 2020-10-23 |
3.8819 USDT |
7,261.6500 |
3.8829 USDT |
3.4047 USDT |
4.3000 USDT |
3.7905 USDT |
| 2020-10-22 |
3.8912 USDT |
16,251.3900 |
3.7466 USDT |
3.7466 USDT |
3.9316 USDT |
3.8737 USDT |
| 2020-10-21 |
3.6854 USDT |
1,182.1300 |
3.5662 USDT |
3.4128 USDT |
3.8849 USDT |
3.7487 USDT |
| 2020-10-20 |
3.6063 USDT |
5,526.6200 |
3.6045 USDT |
3.4053 USDT |
4.1802 USDT |
3.5756 USDT |
| 2020-10-19 |
3.6040 USDT |
5,556.2600 |
3.6011 USDT |
3.3361 USDT |
3.6334 USDT |
3.6058 USDT |
| 2020-10-18 |
3.6354 USDT |
3,999.7000 |
3.4634 USDT |
3.3769 USDT |
3.7670 USDT |
3.5959 USDT |
| 2020-10-17 |
3.5760 USDT |
8,294.2300 |
3.3787 USDT |
3.3350 USDT |
4.4562 USDT |
3.5570 USDT |
| 2020-10-16 |
3.5515 USDT |
9,577.7400 |
3.5544 USDT |
3.3571 USDT |
3.5635 USDT |
3.5304 USDT |
| 2020-10-15 |
3.6485 USDT |
35.5600 |
3.6093 USDT |
3.6093 USDT |
3.6490 USDT |
3.6490 USDT |
| 2020-10-13 |
3.6432 USDT |
2.8800 |
3.6534 USDT |
3.6295 USDT |
3.6534 USDT |
3.6442 USDT |
| 2020-10-12 |
3.6624 USDT |
94.4600 |
3.6147 USDT |
3.6147 USDT |
3.6864 USDT |
3.6477 USDT |
| 2020-10-11 |
3.5152 USDT |
3.3600 |
3.5152 USDT |
3.5152 USDT |
3.5152 USDT |
3.5152 USDT |
| 2020-10-10 |
3.5775 USDT |
80.0800 |
3.5870 USDT |
3.5667 USDT |
3.6217 USDT |
3.6217 USDT |
| 2020-10-08 |
3.3608 USDT |
0.6600 |
3.3416 USDT |
3.3416 USDT |
3.3800 USDT |
3.3800 USDT |
| 2020-10-07 |
3.3915 USDT |
0.0200 |
3.3968 USDT |
3.3861 USDT |
3.3968 USDT |
3.3861 USDT |
| 2020-10-06 |
3.4419 USDT |
64.1200 |
3.5464 USDT |
3.4029 USDT |
3.5464 USDT |
3.4063 USDT |
| 2020-10-05 |
3.5359 USDT |
11.5600 |
3.5359 USDT |
3.5359 USDT |
3.5359 USDT |
3.5359 USDT |
| 2020-10-04 |
3.4774 USDT |
17.1800 |
3.5522 USDT |
3.3044 USDT |
3.5522 USDT |
3.5340 USDT |