Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
30.8507 USDT |
3,799.2100 |
31.1779 USDT |
29.2221 USDT |
32.1324 USDT |
29.2221 USDT |
| 2021-03-03 |
31.2535 USDT |
4,710.9200 |
29.5868 USDT |
29.4772 USDT |
33.0679 USDT |
31.5708 USDT |
| 2021-03-02 |
30.2694 USDT |
5,930.3900 |
29.9719 USDT |
29.3742 USDT |
31.1480 USDT |
29.3755 USDT |
| 2021-03-01 |
27.0206 USDT |
2,647.4100 |
25.8842 USDT |
25.8842 USDT |
28.5126 USDT |
28.0508 USDT |
| 2021-02-28 |
25.9339 USDT |
3,609.1100 |
27.3116 USDT |
24.7292 USDT |
27.5936 USDT |
25.0321 USDT |
| 2021-02-27 |
28.3183 USDT |
2,336.1300 |
27.7255 USDT |
27.6912 USDT |
28.9256 USDT |
28.4778 USDT |
| 2021-02-26 |
27.9211 USDT |
4,265.1700 |
28.2419 USDT |
26.2131 USDT |
29.3301 USDT |
27.5996 USDT |
| 2021-02-25 |
30.8615 USDT |
5,311.5800 |
30.0637 USDT |
29.2723 USDT |
32.1658 USDT |
30.0506 USDT |
| 2021-02-24 |
29.6635 USDT |
8,422.3400 |
28.2766 USDT |
27.1335 USDT |
31.2012 USDT |
30.0495 USDT |
| 2021-02-23 |
28.4447 USDT |
7,742.7900 |
33.3843 USDT |
25.6445 USDT |
33.4351 USDT |
28.2278 USDT |
| 2021-02-22 |
32.1983 USDT |
5,795.0300 |
34.2513 USDT |
27.7904 USDT |
34.2541 USDT |
33.4110 USDT |
| 2021-02-21 |
33.1165 USDT |
6,437.7300 |
31.3346 USDT |
31.2491 USDT |
34.7091 USDT |
34.1850 USDT |
| 2021-02-20 |
32.9584 USDT |
13,499.6000 |
34.4791 USDT |
29.6252 USDT |
34.7942 USDT |
31.4066 USDT |
| 2021-02-19 |
30.3732 USDT |
13,941.7000 |
26.2659 USDT |
26.2167 USDT |
36.4738 USDT |
34.5217 USDT |
| 2021-02-18 |
25.2101 USDT |
6,142.1900 |
23.2903 USDT |
23.2690 USDT |
26.6332 USDT |
26.2423 USDT |
| 2021-02-17 |
21.8460 USDT |
14,938.7400 |
20.9330 USDT |
20.4469 USDT |
23.9711 USDT |
23.2487 USDT |
| 2021-02-16 |
20.8419 USDT |
5,153.8800 |
20.2502 USDT |
19.7889 USDT |
21.7470 USDT |
20.8979 USDT |
| 2021-02-15 |
20.1849 USDT |
5,254.3700 |
20.6370 USDT |
18.6123 USDT |
20.8711 USDT |
20.2022 USDT |
| 2021-02-14 |
20.8901 USDT |
3,489.8200 |
20.7158 USDT |
20.3792 USDT |
21.4909 USDT |
20.6505 USDT |
| 2021-02-13 |
20.4584 USDT |
2,923.4800 |
21.2337 USDT |
19.5401 USDT |
21.3173 USDT |
20.7133 USDT |
| 2021-02-12 |
20.8026 USDT |
2,935.8200 |
20.7869 USDT |
20.1134 USDT |
21.3669 USDT |
21.2320 USDT |
| 2021-02-11 |
20.5649 USDT |
5,986.4700 |
20.6916 USDT |
19.9247 USDT |
21.7081 USDT |
20.8681 USDT |
| 2021-02-10 |
20.6674 USDT |
7,193.5800 |
18.8445 USDT |
18.7724 USDT |
23.0266 USDT |
20.6407 USDT |
| 2021-02-09 |
17.8950 USDT |
9,098.0800 |
16.8409 USDT |
16.6011 USDT |
18.9079 USDT |
18.8419 USDT |
| 2021-02-08 |
15.3281 USDT |
2,581.3000 |
14.3563 USDT |
14.1377 USDT |
16.8389 USDT |
16.7946 USDT |
| 2021-02-07 |
14.1545 USDT |
3,542.8600 |
14.5118 USDT |
13.4435 USDT |
14.7031 USDT |
14.3965 USDT |
| 2021-02-06 |
15.0718 USDT |
6,129.8600 |
14.8081 USDT |
14.4081 USDT |
15.5438 USDT |
14.5907 USDT |
| 2021-02-05 |
14.1919 USDT |
2,198.6000 |
13.2659 USDT |
13.2644 USDT |
14.8137 USDT |
14.8108 USDT |
| 2021-02-04 |
13.3434 USDT |
2,331.4100 |
13.3574 USDT |
12.0268 USDT |
13.6534 USDT |
13.2343 USDT |
| 2021-02-03 |
13.0772 USDT |
1,960.1600 |
12.7258 USDT |
12.7086 USDT |
13.3829 USDT |
13.3599 USDT |
| 2021-02-02 |
12.4543 USDT |
4,241.0000 |
11.8611 USDT |
11.8611 USDT |
12.8945 USDT |
12.7088 USDT |
| 2021-02-01 |
11.3303 USDT |
1,586.3300 |
11.0924 USDT |
10.8313 USDT |
11.9061 USDT |
11.8839 USDT |
| 2021-01-31 |
11.1978 USDT |
2,489.7000 |
11.5323 USDT |
10.8610 USDT |
11.5780 USDT |
11.1108 USDT |
| 2021-01-30 |
11.4693 USDT |
5,369.3200 |
11.8434 USDT |
10.1414 USDT |
12.0047 USDT |
11.5064 USDT |
| 2021-01-29 |
12.3397 USDT |
39,379.5000 |
11.6100 USDT |
11.0298 USDT |
12.9963 USDT |
11.8518 USDT |
| 2021-01-28 |
10.5718 USDT |
3,121.9500 |
9.5511 USDT |
9.3643 USDT |
11.7105 USDT |
11.5861 USDT |
| 2021-01-27 |
9.6793 USDT |
1,856.5700 |
10.2664 USDT |
9.1505 USDT |
10.2699 USDT |
9.5900 USDT |
| 2021-01-26 |
9.8678 USDT |
2,822.8100 |
9.7629 USDT |
9.3854 USDT |
10.2819 USDT |
10.2474 USDT |
| 2021-01-25 |
10.4359 USDT |
2,916.4500 |
10.3282 USDT |
9.6749 USDT |
10.7377 USDT |
9.8027 USDT |
| 2021-01-24 |
10.0730 USDT |
1,837.0400 |
9.7500 USDT |
9.6597 USDT |
10.3569 USDT |
10.3234 USDT |
| 2021-01-23 |
9.8430 USDT |
501.0100 |
9.8882 USDT |
9.4533 USDT |
10.0363 USDT |
9.7396 USDT |
| 2021-01-22 |
9.1473 USDT |
1,779.0600 |
8.8058 USDT |
8.3147 USDT |
10.1433 USDT |
9.8858 USDT |
| 2021-01-21 |
9.6387 USDT |
2,012.4400 |
10.5092 USDT |
8.7312 USDT |
10.5414 USDT |
8.8561 USDT |
| 2021-01-20 |
10.2410 USDT |
2,220.0700 |
10.5342 USDT |
9.6667 USDT |
10.7443 USDT |
10.4915 USDT |
| 2021-01-19 |
10.9602 USDT |
3,007.2000 |
10.7078 USDT |
7.7893 USDT |
11.2961 USDT |
10.7438 USDT |
| 2021-01-18 |
10.3473 USDT |
3,910.5900 |
10.0460 USDT |
9.9093 USDT |
10.7277 USDT |
10.7029 USDT |
| 2021-01-17 |
9.5500 USDT |
2,275.8100 |
9.4186 USDT |
8.8932 USDT |
10.2503 USDT |
10.0336 USDT |
| 2021-01-16 |
9.3900 USDT |
1,430.6000 |
9.1751 USDT |
9.0501 USDT |
9.7225 USDT |
9.4554 USDT |
| 2021-01-15 |
9.2569 USDT |
1,592.0100 |
9.6317 USDT |
8.5277 USDT |
9.7932 USDT |
9.1684 USDT |
| 2021-01-14 |
9.3971 USDT |
1,643.2600 |
9.2734 USDT |
8.9519 USDT |
9.8833 USDT |
9.6362 USDT |