Identifier on HitBTC: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0011 ETH |
0.3300 FTT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-01-08 |
0.0012 ETH |
0.0050 FTT |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-07 |
0.0012 ETH |
0.2100 FTT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-12-18 |
0.0014 ETH |
0.3300 FTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-16 |
0.0016 ETH |
0.0260 FTT |
0.0016 ETH |
0.0014 ETH |
0.0020 ETH |
0.0018 ETH |
| 2023-12-15 |
0.0006 ETH |
15.2800 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-12-10 |
0.0024 ETH |
2.5840 FTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-05 |
0.0018 ETH |
0.0100 FTT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-12-03 |
0.0024 ETH |
0.0100 FTT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-02 |
0.0020 ETH |
0.0040 FTT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-12-01 |
0.0017 ETH |
0.0100 FTT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-11-17 |
0.0014 ETH |
15.1520 FTT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-11-14 |
0.0016 ETH |
12.2570 FTT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-11-10 |
0.0014 ETH |
3.1160 FTT |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-11-09 |
0.0011 ETH |
4.4300 FTT |
0.0011 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2023-11-06 |
0.0005 ETH |
3.2900 FTT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-11-04 |
0.0006 ETH |
0.0100 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-24 |
0.0006 ETH |
23.2280 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-10-23 |
0.0006 ETH |
48.4950 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-09-23 |
0.0003 ETH |
0.0010 FTT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0002 ETH |
0.0010 FTT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-15 |
0.0006 ETH |
0.2300 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-09-10 |
0.0003 ETH |
81.0800 FTT |
0.0006 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2023-07-29 |
0.0006 ETH |
0.0100 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-30 |
0.0011 ETH |
45.3140 FTT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-29 |
0.0009 ETH |
0.2700 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-09 |
0.0006 ETH |
0.0170 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-08 |
0.0006 ETH |
63.4540 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-07 |
0.0005 ETH |
3.4860 FTT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-06-01 |
0.0005 ETH |
21.4620 FTT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-26 |
0.0002 ETH |
0.9800 FTT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-23 |
0.0007 ETH |
0.0080 FTT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-04-18 |
0.0009 ETH |
0.0030 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-17 |
0.0009 ETH |
0.0150 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-04-16 |
0.0009 ETH |
0.0280 FTT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-04-15 |
0.0010 ETH |
0.0300 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-03-13 |
0.0007 ETH |
0.0010 FTT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-17 |
0.0007 ETH |
3.3650 FTT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2023-02-15 |
0.0008 ETH |
0.0040 FTT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-16 |
0.0009 ETH |
0.0010 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-23 |
0.0008 ETH |
19.4880 FTT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-21 |
0.0006 ETH |
8.0900 FTT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-18 |
0.0009 ETH |
0.0020 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-17 |
0.0009 ETH |
0.1960 FTT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0010 ETH |
0.2000 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-02 |
0.0010 ETH |
0.5480 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-01 |
0.0010 ETH |
0.0100 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-30 |
0.0010 ETH |
0.0040 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-25 |
0.0010 ETH |
64.4670 FTT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-23 |
0.0010 ETH |
30.0000 FTT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |