Crypto exchange HitBTC

Market FTX Token (FTT) / Ethereum (ETH)

Identifier on HitBTC: FTTETH
Date Price Volume Open Low High Close
2022-07-05 0.0225 ETH 0.0030 FTT 0.0225 ETH 0.0225 ETH 0.0225 ETH 0.0225 ETH
2022-06-28 0.0224 ETH 0.0010 FTT 0.0224 ETH 0.0224 ETH 0.0224 ETH 0.0224 ETH
2022-06-27 0.0227 ETH 0.0010 FTT 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2022-06-26 0.0227 ETH 0.0080 FTT 0.0227 ETH 0.0227 ETH 0.0227 ETH 0.0227 ETH
2022-06-24 0.0219 ETH 1.0210 FTT 0.0219 ETH 0.0219 ETH 0.0219 ETH 0.0219 ETH
2022-06-22 0.0240 ETH 11.7090 FTT 0.0242 ETH 0.0239 ETH 0.0242 ETH 0.0239 ETH
2022-06-21 0.0235 ETH 1.6760 FTT 0.0235 ETH 0.0235 ETH 0.0235 ETH 0.0235 ETH
2022-06-20 0.0223 ETH 0.0030 FTT 0.0223 ETH 0.0223 ETH 0.0223 ETH 0.0223 ETH
2022-05-26 0.0125 ETH 1.5400 FTT 0.0125 ETH 0.0125 ETH 0.0125 ETH 0.0125 ETH
2022-05-25 0.0150 ETH 0.0010 FTT 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2022-05-24 0.0150 ETH 0.0120 FTT 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2022-05-23 0.0149 ETH 0.0140 FTT 0.0150 ETH 0.0149 ETH 0.0150 ETH 0.0149 ETH
2022-05-22 0.0151 ETH 0.0050 FTT 0.0152 ETH 0.0151 ETH 0.0152 ETH 0.0151 ETH
2022-05-21 0.0152 ETH 0.0070 FTT 0.0152 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2022-05-20 0.0152 ETH 0.0870 FTT 0.0152 ETH 0.0151 ETH 0.0152 ETH 0.0152 ETH
2022-05-19 0.0156 ETH 0.0040 FTT 0.0155 ETH 0.0155 ETH 0.0156 ETH 0.0156 ETH
2022-05-18 0.0154 ETH 0.5360 FTT 0.0153 ETH 0.0153 ETH 0.0154 ETH 0.0154 ETH
2022-05-17 0.0155 ETH 0.0200 FTT 0.0156 ETH 0.0155 ETH 0.0156 ETH 0.0155 ETH
2022-05-16 0.0158 ETH 0.0100 FTT 0.0154 ETH 0.0154 ETH 0.0159 ETH 0.0159 ETH
2022-05-13 0.0152 ETH 0.8020 FTT 0.0151 ETH 0.0150 ETH 0.0152 ETH 0.0152 ETH
2022-05-12 0.0150 ETH 0.8910 FTT 0.0148 ETH 0.0148 ETH 0.0154 ETH 0.0151 ETH
2022-05-11 0.0133 ETH 2.8300 FTT 0.0140 ETH 0.0124 ETH 0.0141 ETH 0.0141 ETH
2022-05-10 0.0139 ETH 0.0050 FTT 0.0139 ETH 0.0139 ETH 0.0139 ETH 0.0139 ETH
2022-05-09 0.0135 ETH 0.3460 FTT 0.0135 ETH 0.0135 ETH 0.0136 ETH 0.0135 ETH
2022-05-05 0.0134 ETH 1.4250 FTT 0.0134 ETH 0.0134 ETH 0.0134 ETH 0.0134 ETH
2022-05-04 0.0135 ETH 0.0080 FTT 0.0136 ETH 0.0134 ETH 0.0136 ETH 0.0134 ETH
2022-05-03 0.0138 ETH 0.0080 FTT 0.0137 ETH 0.0137 ETH 0.0138 ETH 0.0138 ETH
2022-05-02 0.0138 ETH 0.0040 FTT 0.0139 ETH 0.0138 ETH 0.0139 ETH 0.0138 ETH
2022-04-20 0.0140 ETH 0.3520 FTT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-04-19 0.0147 ETH 2.2130 FTT 0.0149 ETH 0.0141 ETH 0.0149 ETH 0.0142 ETH
2022-04-08 0.0140 ETH 0.0020 FTT 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2022-04-04 0.0143 ETH 0.0030 FTT 0.0143 ETH 0.0143 ETH 0.0143 ETH 0.0143 ETH
2022-03-29 0.0150 ETH 0.0200 FTT 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2022-03-27 0.0159 ETH 0.0010 FTT 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2022-03-26 0.0160 ETH 0.0050 FTT 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2022-03-25 0.0160 ETH 11.6610 FTT 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2022-03-24 0.0152 ETH 0.0020 FTT 0.0152 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2022-03-22 0.0154 ETH 0.3270 FTT 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2022-03-21 0.0154 ETH 0.1040 FTT 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2022-03-20 0.0154 ETH 0.0860 FTT 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2022-03-19 0.0152 ETH 2.1550 FTT 0.0152 ETH 0.0152 ETH 0.0152 ETH 0.0152 ETH
2022-03-18 0.0153 ETH 0.3270 FTT 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2022-03-16 0.0155 ETH 5.6490 FTT 0.0156 ETH 0.0154 ETH 0.0156 ETH 0.0154 ETH
2022-03-13 0.0158 ETH 10.2780 FTT 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2022-03-12 0.0159 ETH 0.0060 FTT 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0159 ETH
2022-03-11 0.0157 ETH 0.0010 FTT 0.0157 ETH 0.0157 ETH 0.0157 ETH 0.0157 ETH
2022-03-10 0.0156 ETH 0.0490 FTT 0.0157 ETH 0.0156 ETH 0.0157 ETH 0.0156 ETH
2022-03-08 0.0158 ETH 0.8420 FTT 0.0159 ETH 0.0157 ETH 0.0159 ETH 0.0157 ETH
2022-03-07 0.0156 ETH 0.4290 FTT 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2022-03-05 0.0154 ETH 0.0210 FTT 0.0153 ETH 0.0153 ETH 0.0154 ETH 0.0154 ETH