Identifier on HitBTC: FTTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0159 ETH |
0.0550 FTT |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-08-14 |
0.0159 ETH |
0.1090 FTT |
0.0160 ETH |
0.0159 ETH |
0.0160 ETH |
0.0159 ETH |
| 2022-08-13 |
0.0157 ETH |
24.2020 FTT |
0.0159 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2022-08-12 |
0.0162 ETH |
0.5560 FTT |
0.0162 ETH |
0.0161 ETH |
0.0163 ETH |
0.0161 ETH |
| 2022-08-11 |
0.0169 ETH |
0.2190 FTT |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0166 ETH |
| 2022-08-10 |
0.0169 ETH |
0.4910 FTT |
0.0175 ETH |
0.0169 ETH |
0.0175 ETH |
0.0169 ETH |
| 2022-08-09 |
0.0177 ETH |
0.1070 FTT |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2022-08-08 |
0.0179 ETH |
0.3080 FTT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2022-08-07 |
0.0180 ETH |
0.0010 FTT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-08-06 |
0.0178 ETH |
0.0010 FTT |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
| 2022-08-01 |
0.0180 ETH |
0.0010 FTT |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-07-31 |
0.0182 ETH |
0.0010 FTT |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-07-30 |
0.0186 ETH |
0.6420 FTT |
0.0183 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-07-28 |
0.0177 ETH |
0.0030 FTT |
0.0180 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2022-07-27 |
0.0186 ETH |
0.0060 FTT |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2022-07-26 |
0.0190 ETH |
0.0010 FTT |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2022-07-19 |
0.0188 ETH |
10.0500 FTT |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-07-05 |
0.0225 ETH |
0.0030 FTT |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-06-28 |
0.0224 ETH |
0.0010 FTT |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2022-06-27 |
0.0227 ETH |
0.0010 FTT |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-06-26 |
0.0227 ETH |
0.0080 FTT |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2022-06-24 |
0.0219 ETH |
1.0210 FTT |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-06-22 |
0.0240 ETH |
11.7090 FTT |
0.0242 ETH |
0.0239 ETH |
0.0242 ETH |
0.0239 ETH |
| 2022-06-21 |
0.0235 ETH |
1.6760 FTT |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2022-06-20 |
0.0223 ETH |
0.0030 FTT |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2022-05-26 |
0.0125 ETH |
1.5400 FTT |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-05-25 |
0.0150 ETH |
0.0010 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-05-24 |
0.0150 ETH |
0.0120 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2022-05-23 |
0.0149 ETH |
0.0140 FTT |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2022-05-22 |
0.0151 ETH |
0.0050 FTT |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-05-21 |
0.0152 ETH |
0.0070 FTT |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-05-20 |
0.0152 ETH |
0.0870 FTT |
0.0152 ETH |
0.0151 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-05-19 |
0.0156 ETH |
0.0040 FTT |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
0.0156 ETH |
| 2022-05-18 |
0.0154 ETH |
0.5360 FTT |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0154 ETH |
| 2022-05-17 |
0.0155 ETH |
0.0200 FTT |
0.0156 ETH |
0.0155 ETH |
0.0156 ETH |
0.0155 ETH |
| 2022-05-16 |
0.0158 ETH |
0.0100 FTT |
0.0154 ETH |
0.0154 ETH |
0.0159 ETH |
0.0159 ETH |
| 2022-05-13 |
0.0152 ETH |
0.8020 FTT |
0.0151 ETH |
0.0150 ETH |
0.0152 ETH |
0.0152 ETH |
| 2022-05-12 |
0.0150 ETH |
0.8910 FTT |
0.0148 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2022-05-11 |
0.0133 ETH |
2.8300 FTT |
0.0140 ETH |
0.0124 ETH |
0.0141 ETH |
0.0141 ETH |
| 2022-05-10 |
0.0139 ETH |
0.0050 FTT |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2022-05-09 |
0.0135 ETH |
0.3460 FTT |
0.0135 ETH |
0.0135 ETH |
0.0136 ETH |
0.0135 ETH |
| 2022-05-05 |
0.0134 ETH |
1.4250 FTT |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-05-04 |
0.0135 ETH |
0.0080 FTT |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2022-05-03 |
0.0138 ETH |
0.0080 FTT |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-05-02 |
0.0138 ETH |
0.0040 FTT |
0.0139 ETH |
0.0138 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-04-20 |
0.0140 ETH |
0.3520 FTT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-04-19 |
0.0147 ETH |
2.2130 FTT |
0.0149 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2022-04-08 |
0.0140 ETH |
0.0020 FTT |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-04-04 |
0.0143 ETH |
0.0030 FTT |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-03-29 |
0.0150 ETH |
0.0200 FTT |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |